Identifier on Yobit: sys_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-18 |
0.7800 |
0.0000 SYS |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2020-01-17 |
0.7000 |
118.3229 SYS |
0.7000 |
0.6200 |
0.7800 |
0.7800 |
| 2020-01-15 |
0.7592 |
0.0000 SYS |
0.7592 |
0.7592 |
0.7592 |
0.7592 |
| 2020-01-14 |
0.7592 |
1.0000 SYS |
0.7592 |
0.7592 |
0.7592 |
0.7592 |
| 2020-01-13 |
0.6200 |
6.9662 SYS |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2020-01-12 |
0.6250 |
2.9117 SYS |
0.6250 |
0.6200 |
0.6300 |
0.6200 |
| 2020-01-11 |
0.6250 |
9.2470 SYS |
0.6250 |
0.6200 |
0.6300 |
0.6300 |
| 2020-01-10 |
0.6300 |
0.1603 SYS |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2020-01-09 |
0.6200 |
0.0000 SYS |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2020-01-08 |
0.6200 |
0.0000 SYS |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2020-01-07 |
0.6200 |
195.7015 SYS |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2020-01-06 |
0.6200 |
0.0000 SYS |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2020-01-05 |
0.6200 |
2.0000 SYS |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2020-01-04 |
0.6200 |
0.0000 SYS |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2020-01-03 |
0.6200 |
79.1367 SYS |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2020-01-02 |
0.6200 |
0.0000 SYS |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2020-01-01 |
0.6200 |
3.1919 SYS |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2019-12-31 |
0.6200 |
37.9381 SYS |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2019-12-30 |
0.6300 |
123.7266 SYS |
0.6300 |
0.6200 |
0.6400 |
0.6200 |
| 2019-12-29 |
0.7851 |
0.0000 SYS |
0.7851 |
0.7851 |
0.7851 |
0.7851 |
| 2019-12-28 |
0.7851 |
0.0000 SYS |
0.7851 |
0.7851 |
0.7851 |
0.7851 |
| 2019-12-27 |
0.7851 |
0.0000 SYS |
0.7851 |
0.7851 |
0.7851 |
0.7851 |
| 2019-12-26 |
0.7851 |
0.0000 SYS |
0.7851 |
0.7851 |
0.7851 |
0.7851 |
| 2019-12-25 |
0.7851 |
0.0000 SYS |
0.7851 |
0.7851 |
0.7851 |
0.7851 |
| 2019-12-24 |
0.7851 |
0.0000 SYS |
0.7851 |
0.7851 |
0.7851 |
0.7851 |
| 2019-12-23 |
0.7851 |
0.0000 SYS |
0.7851 |
0.7851 |
0.7851 |
0.7851 |
| 2019-12-22 |
0.7851 |
0.0000 SYS |
0.7851 |
0.7851 |
0.7851 |
0.7851 |
| 2019-12-21 |
0.7851 |
0.0000 SYS |
0.7851 |
0.7851 |
0.7851 |
0.7851 |
| 2019-12-20 |
0.7851 |
0.0000 SYS |
0.7851 |
0.7851 |
0.7851 |
0.7851 |
| 2019-12-19 |
0.7851 |
0.0000 SYS |
0.7851 |
0.7851 |
0.7851 |
0.7851 |
| 2019-12-18 |
0.7851 |
0.0000 SYS |
0.7851 |
0.7851 |
0.7851 |
0.7851 |
| 2019-12-17 |
0.7851 |
0.0000 SYS |
0.7851 |
0.7851 |
0.7851 |
0.7851 |
| 2019-12-16 |
0.7851 |
0.0000 SYS |
0.7851 |
0.7851 |
0.7851 |
0.7851 |
| 2019-12-15 |
0.7901 |
7.4369 SYS |
0.7901 |
0.7851 |
0.7951 |
0.7851 |
| 2019-12-14 |
0.6333 |
32.1557 SYS |
0.6333 |
0.6333 |
0.6333 |
0.6333 |
| 2019-12-13 |
0.8690 |
2.3016 SYS |
0.8690 |
0.8690 |
0.8690 |
0.8690 |
| 2019-12-12 |
0.6908 |
0.0000 SYS |
0.6908 |
0.6908 |
0.6908 |
0.6908 |
| 2019-12-11 |
0.6908 |
0.0000 SYS |
0.6908 |
0.6908 |
0.6908 |
0.6908 |
| 2019-12-10 |
0.6908 |
0.0000 SYS |
0.6908 |
0.6908 |
0.6908 |
0.6908 |
| 2019-12-09 |
0.6908 |
0.0000 SYS |
0.6908 |
0.6908 |
0.6908 |
0.6908 |
| 2019-12-08 |
0.6908 |
0.0000 SYS |
0.6908 |
0.6908 |
0.6908 |
0.6908 |
| 2019-12-07 |
0.6908 |
0.0000 SYS |
0.6908 |
0.6908 |
0.6908 |
0.6908 |
| 2019-12-06 |
0.6908 |
13.5644 SYS |
0.6908 |
0.6908 |
0.6908 |
0.6908 |
| 2019-12-05 |
0.9592 |
0.0000 SYS |
0.9592 |
0.9592 |
0.9592 |
0.9592 |
| 2019-12-04 |
0.9592 |
0.0000 SYS |
0.9592 |
0.9592 |
0.9592 |
0.9592 |
| 2019-12-03 |
0.8074 |
70.5077 SYS |
0.8074 |
0.6556 |
0.9592 |
0.9592 |
| 2019-12-02 |
0.6375 |
2.9544 SYS |
0.6375 |
0.6250 |
0.6500 |
0.6250 |
| 2019-12-01 |
0.6556 |
25.6715 SYS |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2019-11-30 |
0.6556 |
0.0000 SYS |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2019-11-29 |
0.6556 |
15.3648 SYS |
0.6556 |
0.6556 |
0.6556 |
0.6556 |