Identifier on Yobit: sys_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.7851 |
0.0000 SYS |
0.7851 |
0.7851 |
0.7851 |
0.7851 |
| 2019-12-17 |
0.7851 |
0.0000 SYS |
0.7851 |
0.7851 |
0.7851 |
0.7851 |
| 2019-12-16 |
0.7851 |
0.0000 SYS |
0.7851 |
0.7851 |
0.7851 |
0.7851 |
| 2019-12-15 |
0.7901 |
7.4369 SYS |
0.7901 |
0.7851 |
0.7951 |
0.7851 |
| 2019-12-14 |
0.6333 |
32.1557 SYS |
0.6333 |
0.6333 |
0.6333 |
0.6333 |
| 2019-12-13 |
0.8690 |
2.3016 SYS |
0.8690 |
0.8690 |
0.8690 |
0.8690 |
| 2019-12-12 |
0.6908 |
0.0000 SYS |
0.6908 |
0.6908 |
0.6908 |
0.6908 |
| 2019-12-11 |
0.6908 |
0.0000 SYS |
0.6908 |
0.6908 |
0.6908 |
0.6908 |
| 2019-12-10 |
0.6908 |
0.0000 SYS |
0.6908 |
0.6908 |
0.6908 |
0.6908 |
| 2019-12-09 |
0.6908 |
0.0000 SYS |
0.6908 |
0.6908 |
0.6908 |
0.6908 |
| 2019-12-08 |
0.6908 |
0.0000 SYS |
0.6908 |
0.6908 |
0.6908 |
0.6908 |
| 2019-12-07 |
0.6908 |
0.0000 SYS |
0.6908 |
0.6908 |
0.6908 |
0.6908 |
| 2019-12-06 |
0.6908 |
13.5644 SYS |
0.6908 |
0.6908 |
0.6908 |
0.6908 |
| 2019-12-05 |
0.9592 |
0.0000 SYS |
0.9592 |
0.9592 |
0.9592 |
0.9592 |
| 2019-12-04 |
0.9592 |
0.0000 SYS |
0.9592 |
0.9592 |
0.9592 |
0.9592 |
| 2019-12-03 |
0.8074 |
70.5077 SYS |
0.8074 |
0.6556 |
0.9592 |
0.9592 |
| 2019-12-02 |
0.6375 |
2.9544 SYS |
0.6375 |
0.6250 |
0.6500 |
0.6250 |
| 2019-12-01 |
0.6556 |
25.6715 SYS |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2019-11-30 |
0.6556 |
0.0000 SYS |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2019-11-29 |
0.6556 |
15.3648 SYS |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2019-11-28 |
0.6556 |
0.0000 SYS |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2019-11-27 |
0.7028 |
7.8670 SYS |
0.7028 |
0.6556 |
0.7500 |
0.6556 |
| 2019-11-26 |
0.6921 |
13.9340 SYS |
0.6921 |
0.6556 |
0.7286 |
0.6556 |
| 2019-11-25 |
0.6999 |
1.4418 SYS |
0.6999 |
0.6556 |
0.7442 |
0.6556 |
| 2019-11-24 |
0.7570 |
81.5016 SYS |
0.7570 |
0.6500 |
0.8639 |
0.8639 |
| 2019-11-23 |
0.9900 |
109.3973 SYS |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2019-11-22 |
0.7107 |
13.1034 SYS |
0.7107 |
0.6500 |
0.7714 |
0.6500 |
| 2019-11-21 |
0.7772 |
177.4623 SYS |
0.7772 |
0.7766 |
0.7778 |
0.7766 |
| 2019-11-20 |
0.7778 |
12.9201 SYS |
0.7778 |
0.7778 |
0.7778 |
0.7778 |
| 2019-11-19 |
0.7778 |
5.6368 SYS |
0.7778 |
0.7778 |
0.7778 |
0.7778 |
| 2019-11-18 |
0.8889 |
28.2487 SYS |
0.8889 |
0.7778 |
1.0000 |
0.7778 |
| 2019-11-17 |
0.7778 |
0.0000 SYS |
0.7778 |
0.7778 |
0.7778 |
0.7778 |
| 2019-11-16 |
0.7778 |
0.0000 SYS |
0.7778 |
0.7778 |
0.7778 |
0.7778 |
| 2019-11-15 |
0.7778 |
0.0000 SYS |
0.7778 |
0.7778 |
0.7778 |
0.7778 |
| 2019-11-14 |
0.7778 |
0.0000 SYS |
0.7778 |
0.7778 |
0.7778 |
0.7778 |
| 2019-11-13 |
0.7778 |
0.0000 SYS |
0.7778 |
0.7778 |
0.7778 |
0.7778 |
| 2019-11-12 |
0.7778 |
0.0000 SYS |
0.7778 |
0.7778 |
0.7778 |
0.7778 |
| 2019-11-11 |
0.7778 |
5.0716 SYS |
0.7778 |
0.7778 |
0.7778 |
0.7778 |
| 2019-11-10 |
1.1357 |
170.5717 SYS |
1.1357 |
0.7714 |
1.5000 |
1.5000 |
| 2019-11-09 |
0.7714 |
0.0000 SYS |
0.7714 |
0.7714 |
0.7714 |
0.7714 |
| 2019-11-08 |
0.7714 |
0.0000 SYS |
0.7714 |
0.7714 |
0.7714 |
0.7714 |
| 2019-11-07 |
0.7714 |
0.0000 SYS |
0.7714 |
0.7714 |
0.7714 |
0.7714 |
| 2019-11-06 |
0.7714 |
0.1501 SYS |
0.7714 |
0.7714 |
0.7714 |
0.7714 |
| 2019-11-05 |
0.7714 |
4.5181 SYS |
0.7714 |
0.7714 |
0.7714 |
0.7714 |
| 2019-11-04 |
0.7714 |
0.9124 SYS |
0.7714 |
0.7714 |
0.7714 |
0.7714 |
| 2019-11-03 |
0.9230 |
1.2908 SYS |
0.9230 |
0.7500 |
1.0960 |
1.0960 |
| 2019-11-02 |
0.7500 |
35.6500 SYS |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-11-01 |
0.6500 |
0.0000 SYS |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-10-31 |
0.6500 |
29.9651 SYS |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-10-30 |
0.6500 |
29.9651 SYS |
0.6500 |
0.6500 |
0.6500 |
0.6500 |