Crypto exchange Yobit

Market SysCoin (SYS) / [unlinked]

Identifier on Yobit: sys_rur
Date Price Volume Open Low High Close
2019-11-28 0.6556 0.0000 SYS 0.6556 0.6556 0.6556 0.6556
2019-11-27 0.7028 7.8670 SYS 0.7028 0.6556 0.7500 0.6556
2019-11-26 0.6921 13.9340 SYS 0.6921 0.6556 0.7286 0.6556
2019-11-25 0.6999 1.4418 SYS 0.6999 0.6556 0.7442 0.6556
2019-11-24 0.7570 81.5016 SYS 0.7570 0.6500 0.8639 0.8639
2019-11-23 0.9900 109.3973 SYS 0.9900 0.9900 0.9900 0.9900
2019-11-22 0.7107 13.1034 SYS 0.7107 0.6500 0.7714 0.6500
2019-11-21 0.7772 177.4623 SYS 0.7772 0.7766 0.7778 0.7766
2019-11-20 0.7778 12.9201 SYS 0.7778 0.7778 0.7778 0.7778
2019-11-19 0.7778 5.6368 SYS 0.7778 0.7778 0.7778 0.7778
2019-11-18 0.8889 28.2487 SYS 0.8889 0.7778 1.0000 0.7778
2019-11-17 0.7778 0.0000 SYS 0.7778 0.7778 0.7778 0.7778
2019-11-16 0.7778 0.0000 SYS 0.7778 0.7778 0.7778 0.7778
2019-11-15 0.7778 0.0000 SYS 0.7778 0.7778 0.7778 0.7778
2019-11-14 0.7778 0.0000 SYS 0.7778 0.7778 0.7778 0.7778
2019-11-13 0.7778 0.0000 SYS 0.7778 0.7778 0.7778 0.7778
2019-11-12 0.7778 0.0000 SYS 0.7778 0.7778 0.7778 0.7778
2019-11-11 0.7778 5.0716 SYS 0.7778 0.7778 0.7778 0.7778
2019-11-10 1.1357 170.5717 SYS 1.1357 0.7714 1.5000 1.5000
2019-11-09 0.7714 0.0000 SYS 0.7714 0.7714 0.7714 0.7714
2019-11-08 0.7714 0.0000 SYS 0.7714 0.7714 0.7714 0.7714
2019-11-07 0.7714 0.0000 SYS 0.7714 0.7714 0.7714 0.7714
2019-11-06 0.7714 0.1501 SYS 0.7714 0.7714 0.7714 0.7714
2019-11-05 0.7714 4.5181 SYS 0.7714 0.7714 0.7714 0.7714
2019-11-04 0.7714 0.9124 SYS 0.7714 0.7714 0.7714 0.7714
2019-11-03 0.9230 1.2908 SYS 0.9230 0.7500 1.0960 1.0960
2019-11-02 0.7500 35.6500 SYS 0.7500 0.7500 0.7500 0.7500
2019-11-01 0.6500 0.0000 SYS 0.6500 0.6500 0.6500 0.6500
2019-10-31 0.6500 29.9651 SYS 0.6500 0.6500 0.6500 0.6500
2019-10-30 0.6500 29.9651 SYS 0.6500 0.6500 0.6500 0.6500
2019-10-29 0.6991 46.7265 SYS 0.6991 0.6982 0.7000 0.6982
2019-10-28 0.7930 0.0000 SYS 0.7930 0.7930 0.7930 0.7930
2019-10-27 0.7930 0.0000 SYS 0.7930 0.7930 0.7930 0.7930
2019-10-26 0.7465 199.8650 SYS 0.7465 0.7000 0.7930 0.7930
2019-10-25 0.7000 112.6378 SYS 0.7000 0.7000 0.7000 0.7000
2019-10-24 0.7000 0.0000 SYS 0.7000 0.7000 0.7000 0.7000
2019-10-23 0.7465 50.6063 SYS 0.7465 0.7000 0.7930 0.7000
2019-10-22 0.7000 0.0000 SYS 0.7000 0.7000 0.7000 0.7000
2019-10-21 0.7000 0.0000 SYS 0.7000 0.7000 0.7000 0.7000
2019-10-20 0.7000 0.0000 SYS 0.7000 0.7000 0.7000 0.7000
2019-10-19 0.7000 0.0000 SYS 0.7000 0.7000 0.7000 0.7000
2019-10-18 0.7000 0.0000 SYS 0.7000 0.7000 0.7000 0.7000
2019-10-17 0.7000 0.0000 SYS 0.7000 0.7000 0.7000 0.7000
2019-10-16 0.7000 0.0000 SYS 0.7000 0.7000 0.7000 0.7000
2019-10-15 0.7000 0.3378 SYS 0.7000 0.7000 0.7000 0.7000
2019-10-14 0.7000 0.0000 SYS 0.7000 0.7000 0.7000 0.7000
2019-10-13 0.7000 0.0000 SYS 0.7000 0.7000 0.7000 0.7000
2019-10-12 0.7000 35.3812 SYS 0.7000 0.7000 0.7000 0.7000
2019-10-11 0.7000 15.0000 SYS 0.7000 0.7000 0.7000 0.7000
2019-10-10 1.0960 0.9124 SYS 1.0960 1.0960 1.0960 1.0960