Identifier on Yobit: sys_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-09 |
0.8429 |
72.8151 SYS |
0.8429 |
0.6914 |
0.9944 |
0.9944 |
| 2019-10-08 |
0.6914 |
0.4773 SYS |
0.6914 |
0.6914 |
0.6914 |
0.6914 |
| 2019-10-07 |
0.6914 |
2.7538 SYS |
0.6914 |
0.6914 |
0.6914 |
0.6914 |
| 2019-10-06 |
0.6601 |
2.2158 SYS |
0.6601 |
0.6200 |
0.7002 |
0.6200 |
| 2019-10-05 |
0.9623 |
0.0000 SYS |
0.9623 |
0.9623 |
0.9623 |
0.9623 |
| 2019-10-04 |
0.9623 |
0.0000 SYS |
0.9623 |
0.9623 |
0.9623 |
0.9623 |
| 2019-10-03 |
0.9623 |
0.0000 SYS |
0.9623 |
0.9623 |
0.9623 |
0.9623 |
| 2019-10-02 |
0.9623 |
1.6268 SYS |
0.9623 |
0.9623 |
0.9623 |
0.9623 |
| 2019-10-01 |
0.9130 |
35.4698 SYS |
0.9130 |
0.8360 |
0.9900 |
0.9900 |
| 2019-09-30 |
0.7763 |
0.0000 SYS |
0.7763 |
0.7763 |
0.7763 |
0.7763 |
| 2019-09-29 |
0.7763 |
0.0000 SYS |
0.7763 |
0.7763 |
0.7763 |
0.7763 |
| 2019-09-28 |
0.7518 |
44.2453 SYS |
0.7518 |
0.7273 |
0.7763 |
0.7763 |
| 2019-09-27 |
0.8359 |
0.0000 SYS |
0.8359 |
0.8359 |
0.8359 |
0.8359 |
| 2019-09-26 |
0.8359 |
0.0000 SYS |
0.8359 |
0.8359 |
0.8359 |
0.8359 |
| 2019-09-25 |
0.8359 |
0.0000 SYS |
0.8359 |
0.8359 |
0.8359 |
0.8359 |
| 2019-09-24 |
0.8359 |
0.3400 SYS |
0.8359 |
0.8359 |
0.8359 |
0.8359 |
| 2019-09-23 |
0.8390 |
0.0000 SYS |
0.8390 |
0.8390 |
0.8390 |
0.8390 |
| 2019-09-22 |
0.8390 |
0.0000 SYS |
0.8390 |
0.8390 |
0.8390 |
0.8390 |
| 2019-09-21 |
0.8390 |
0.0000 SYS |
0.8390 |
0.8390 |
0.8390 |
0.8390 |
| 2019-09-20 |
0.8390 |
0.0000 SYS |
0.8390 |
0.8390 |
0.8390 |
0.8390 |
| 2019-09-19 |
0.8390 |
0.0000 SYS |
0.8390 |
0.8390 |
0.8390 |
0.8390 |
| 2019-09-18 |
0.8390 |
0.0000 SYS |
0.8390 |
0.8390 |
0.8390 |
0.8390 |
| 2019-09-17 |
0.5005 |
0.0000 SYS |
0.5005 |
0.5005 |
0.5005 |
0.5005 |
| 2019-09-16 |
0.5005 |
0.0000 SYS |
0.5005 |
0.5005 |
0.5005 |
0.5005 |
| 2019-09-15 |
0.5005 |
0.0000 SYS |
0.5005 |
0.5005 |
0.5005 |
0.5005 |
| 2019-09-14 |
0.5005 |
0.0000 SYS |
0.5005 |
0.5005 |
0.5005 |
0.5005 |
| 2019-09-13 |
0.5005 |
0.0000 SYS |
0.5005 |
0.5005 |
0.5005 |
0.5005 |
| 2019-09-12 |
0.5005 |
0.0000 SYS |
0.5005 |
0.5005 |
0.5005 |
0.5005 |
| 2019-09-11 |
0.5005 |
0.0000 SYS |
0.5005 |
0.5005 |
0.5005 |
0.5005 |
| 2019-09-10 |
0.5005 |
0.0000 SYS |
0.5005 |
0.5005 |
0.5005 |
0.5005 |
| 2019-09-09 |
0.5005 |
0.0000 SYS |
0.5005 |
0.5005 |
0.5005 |
0.5005 |
| 2019-09-08 |
0.5005 |
0.0000 SYS |
0.5005 |
0.5005 |
0.5005 |
0.5005 |
| 2019-09-07 |
0.5005 |
0.0000 SYS |
0.5005 |
0.5005 |
0.5005 |
0.5005 |
| 2019-09-06 |
0.5005 |
0.0000 SYS |
0.5005 |
0.5005 |
0.5005 |
0.5005 |
| 2019-09-05 |
0.5005 |
0.0000 SYS |
0.5005 |
0.5005 |
0.5005 |
0.5005 |
| 2019-09-04 |
0.5005 |
7.1716 SYS |
0.5005 |
0.5005 |
0.5005 |
0.5005 |
| 2019-09-03 |
0.8676 |
953.3439 SYS |
0.8676 |
0.7500 |
0.9851 |
0.9851 |
| 2019-09-02 |
0.8094 |
1,018.9923 SYS |
0.8094 |
0.7500 |
0.8688 |
0.7500 |
| 2019-09-01 |
0.7500 |
0.0000 SYS |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-08-31 |
0.7750 |
63.9976 SYS |
0.7750 |
0.7500 |
0.8000 |
0.7500 |
| 2019-08-30 |
0.8000 |
0.0000 SYS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-08-29 |
0.8000 |
0.0000 SYS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-08-28 |
0.8000 |
0.0000 SYS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-08-27 |
0.8150 |
15.4517 SYS |
0.8150 |
0.8000 |
0.8300 |
0.8000 |
| 2019-08-26 |
0.8900 |
0.0000 SYS |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2019-08-25 |
1.0208 |
667.4906 SYS |
1.0208 |
0.8900 |
1.1516 |
0.8900 |
| 2019-08-24 |
0.8000 |
0.0000 SYS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-08-23 |
0.8000 |
0.0000 SYS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-08-22 |
0.8000 |
1.0000 SYS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-08-21 |
1.1123 |
0.0000 SYS |
1.1123 |
1.1123 |
1.1123 |
1.1123 |