Identifier on Yobit: sys_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-08 |
0.7714 |
0.0000 SYS |
0.7714 |
0.7714 |
0.7714 |
0.7714 |
| 2019-11-07 |
0.7714 |
0.0000 SYS |
0.7714 |
0.7714 |
0.7714 |
0.7714 |
| 2019-11-06 |
0.7714 |
0.1501 SYS |
0.7714 |
0.7714 |
0.7714 |
0.7714 |
| 2019-11-05 |
0.7714 |
4.5181 SYS |
0.7714 |
0.7714 |
0.7714 |
0.7714 |
| 2019-11-04 |
0.7714 |
0.9124 SYS |
0.7714 |
0.7714 |
0.7714 |
0.7714 |
| 2019-11-03 |
0.9230 |
1.2908 SYS |
0.9230 |
0.7500 |
1.0960 |
1.0960 |
| 2019-11-02 |
0.7500 |
35.6500 SYS |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-11-01 |
0.6500 |
0.0000 SYS |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-10-31 |
0.6500 |
29.9651 SYS |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-10-30 |
0.6500 |
29.9651 SYS |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-10-29 |
0.6991 |
46.7265 SYS |
0.6991 |
0.6982 |
0.7000 |
0.6982 |
| 2019-10-28 |
0.7930 |
0.0000 SYS |
0.7930 |
0.7930 |
0.7930 |
0.7930 |
| 2019-10-27 |
0.7930 |
0.0000 SYS |
0.7930 |
0.7930 |
0.7930 |
0.7930 |
| 2019-10-26 |
0.7465 |
199.8650 SYS |
0.7465 |
0.7000 |
0.7930 |
0.7930 |
| 2019-10-25 |
0.7000 |
112.6378 SYS |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-10-24 |
0.7000 |
0.0000 SYS |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-10-23 |
0.7465 |
50.6063 SYS |
0.7465 |
0.7000 |
0.7930 |
0.7000 |
| 2019-10-22 |
0.7000 |
0.0000 SYS |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-10-21 |
0.7000 |
0.0000 SYS |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-10-20 |
0.7000 |
0.0000 SYS |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-10-19 |
0.7000 |
0.0000 SYS |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-10-18 |
0.7000 |
0.0000 SYS |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-10-17 |
0.7000 |
0.0000 SYS |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-10-16 |
0.7000 |
0.0000 SYS |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-10-15 |
0.7000 |
0.3378 SYS |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-10-14 |
0.7000 |
0.0000 SYS |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-10-13 |
0.7000 |
0.0000 SYS |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-10-12 |
0.7000 |
35.3812 SYS |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-10-11 |
0.7000 |
15.0000 SYS |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-10-10 |
1.0960 |
0.9124 SYS |
1.0960 |
1.0960 |
1.0960 |
1.0960 |
| 2019-10-09 |
0.8429 |
72.8151 SYS |
0.8429 |
0.6914 |
0.9944 |
0.9944 |
| 2019-10-08 |
0.6914 |
0.4773 SYS |
0.6914 |
0.6914 |
0.6914 |
0.6914 |
| 2019-10-07 |
0.6914 |
2.7538 SYS |
0.6914 |
0.6914 |
0.6914 |
0.6914 |
| 2019-10-06 |
0.6601 |
2.2158 SYS |
0.6601 |
0.6200 |
0.7002 |
0.6200 |
| 2019-10-05 |
0.9623 |
0.0000 SYS |
0.9623 |
0.9623 |
0.9623 |
0.9623 |
| 2019-10-04 |
0.9623 |
0.0000 SYS |
0.9623 |
0.9623 |
0.9623 |
0.9623 |
| 2019-10-03 |
0.9623 |
0.0000 SYS |
0.9623 |
0.9623 |
0.9623 |
0.9623 |
| 2019-10-02 |
0.9623 |
1.6268 SYS |
0.9623 |
0.9623 |
0.9623 |
0.9623 |
| 2019-10-01 |
0.9130 |
35.4698 SYS |
0.9130 |
0.8360 |
0.9900 |
0.9900 |
| 2019-09-30 |
0.7763 |
0.0000 SYS |
0.7763 |
0.7763 |
0.7763 |
0.7763 |
| 2019-09-29 |
0.7763 |
0.0000 SYS |
0.7763 |
0.7763 |
0.7763 |
0.7763 |
| 2019-09-28 |
0.7518 |
44.2453 SYS |
0.7518 |
0.7273 |
0.7763 |
0.7763 |
| 2019-09-27 |
0.8359 |
0.0000 SYS |
0.8359 |
0.8359 |
0.8359 |
0.8359 |
| 2019-09-26 |
0.8359 |
0.0000 SYS |
0.8359 |
0.8359 |
0.8359 |
0.8359 |
| 2019-09-25 |
0.8359 |
0.0000 SYS |
0.8359 |
0.8359 |
0.8359 |
0.8359 |
| 2019-09-24 |
0.8359 |
0.3400 SYS |
0.8359 |
0.8359 |
0.8359 |
0.8359 |
| 2019-09-23 |
0.8390 |
0.0000 SYS |
0.8390 |
0.8390 |
0.8390 |
0.8390 |
| 2019-09-22 |
0.8390 |
0.0000 SYS |
0.8390 |
0.8390 |
0.8390 |
0.8390 |
| 2019-09-21 |
0.8390 |
0.0000 SYS |
0.8390 |
0.8390 |
0.8390 |
0.8390 |
| 2019-09-20 |
0.8390 |
0.0000 SYS |
0.8390 |
0.8390 |
0.8390 |
0.8390 |