Identifier on Yobit: sys_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-08 |
0.5005 |
0.0000 SYS |
0.5005 |
0.5005 |
0.5005 |
0.5005 |
| 2019-09-07 |
0.5005 |
0.0000 SYS |
0.5005 |
0.5005 |
0.5005 |
0.5005 |
| 2019-09-06 |
0.5005 |
0.0000 SYS |
0.5005 |
0.5005 |
0.5005 |
0.5005 |
| 2019-09-05 |
0.5005 |
0.0000 SYS |
0.5005 |
0.5005 |
0.5005 |
0.5005 |
| 2019-09-04 |
0.5005 |
7.1716 SYS |
0.5005 |
0.5005 |
0.5005 |
0.5005 |
| 2019-09-03 |
0.8676 |
953.3439 SYS |
0.8676 |
0.7500 |
0.9851 |
0.9851 |
| 2019-09-02 |
0.8094 |
1,018.9923 SYS |
0.8094 |
0.7500 |
0.8688 |
0.7500 |
| 2019-09-01 |
0.7500 |
0.0000 SYS |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-08-31 |
0.7750 |
63.9976 SYS |
0.7750 |
0.7500 |
0.8000 |
0.7500 |
| 2019-08-30 |
0.8000 |
0.0000 SYS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-08-29 |
0.8000 |
0.0000 SYS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-08-28 |
0.8000 |
0.0000 SYS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-08-27 |
0.8150 |
15.4517 SYS |
0.8150 |
0.8000 |
0.8300 |
0.8000 |
| 2019-08-26 |
0.8900 |
0.0000 SYS |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2019-08-25 |
1.0208 |
667.4906 SYS |
1.0208 |
0.8900 |
1.1516 |
0.8900 |
| 2019-08-24 |
0.8000 |
0.0000 SYS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-08-23 |
0.8000 |
0.0000 SYS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-08-22 |
0.8000 |
1.0000 SYS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-08-21 |
1.1123 |
0.0000 SYS |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2019-08-20 |
1.1123 |
48.1344 SYS |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2019-08-19 |
1.2756 |
110.7602 SYS |
1.2756 |
1.2000 |
1.3511 |
1.2000 |
| 2019-08-18 |
1.3511 |
0.7401 SYS |
1.3511 |
1.3511 |
1.3511 |
1.3511 |
| 2019-08-17 |
1.5351 |
19.9794 SYS |
1.5351 |
1.5000 |
1.5703 |
1.5703 |
| 2019-08-16 |
1.1500 |
103.5095 SYS |
1.1500 |
0.8000 |
1.5000 |
1.5000 |
| 2019-08-15 |
1.3717 |
0.0000 SYS |
1.3717 |
1.3717 |
1.3717 |
1.3717 |
| 2019-08-14 |
1.3717 |
0.0000 SYS |
1.3717 |
1.3717 |
1.3717 |
1.3717 |
| 2019-08-13 |
1.0959 |
72.6730 SYS |
1.0959 |
0.8200 |
1.3717 |
1.3717 |
| 2019-08-12 |
1.2690 |
0.0000 SYS |
1.2690 |
1.2690 |
1.2690 |
1.2690 |
| 2019-08-11 |
1.2690 |
0.0000 SYS |
1.2690 |
1.2690 |
1.2690 |
1.2690 |
| 2019-08-10 |
1.2690 |
0.0000 SYS |
1.2690 |
1.2690 |
1.2690 |
1.2690 |
| 2019-08-09 |
1.2690 |
0.0000 SYS |
1.2690 |
1.2690 |
1.2690 |
1.2690 |
| 2019-08-08 |
1.2690 |
0.0000 SYS |
1.2690 |
1.2690 |
1.2690 |
1.2690 |
| 2019-08-07 |
1.2690 |
0.0000 SYS |
1.2690 |
1.2690 |
1.2690 |
1.2690 |
| 2019-08-06 |
1.2690 |
0.0000 SYS |
1.2690 |
1.2690 |
1.2690 |
1.2690 |
| 2019-08-05 |
1.2690 |
103.9074 SYS |
1.2690 |
1.2690 |
1.2690 |
1.2690 |
| 2019-08-04 |
0.8100 |
0.0000 SYS |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2019-08-03 |
0.8100 |
0.0000 SYS |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2019-08-02 |
0.8100 |
0.0000 SYS |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2019-08-01 |
0.8100 |
0.0000 SYS |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2019-07-31 |
0.8100 |
0.0000 SYS |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2019-07-30 |
0.8100 |
0.0000 SYS |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2019-07-29 |
0.8100 |
0.0000 SYS |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2019-07-28 |
0.8100 |
0.0000 SYS |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2019-07-27 |
0.8100 |
0.0000 SYS |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2019-07-26 |
0.8100 |
0.0000 SYS |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2019-07-25 |
0.8100 |
12.0000 SYS |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2019-07-24 |
1.0656 |
0.0000 SYS |
1.0656 |
1.0656 |
1.0656 |
1.0656 |
| 2019-07-23 |
1.0656 |
0.0000 SYS |
1.0656 |
1.0656 |
1.0656 |
1.0656 |
| 2019-07-22 |
1.0656 |
0.0000 SYS |
1.0656 |
1.0656 |
1.0656 |
1.0656 |
| 2019-07-21 |
1.1921 |
18.4839 SYS |
1.1921 |
1.0656 |
1.3185 |
1.0656 |