Identifier on Yobit: sys_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
1.0066 |
0.1987 SYS |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2024-07-25 |
1.0200 |
0.0000 SYS |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2024-07-24 |
1.0200 |
0.0000 SYS |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2024-07-23 |
1.0200 |
0.0000 SYS |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2024-07-22 |
1.0100 |
30.0203 SYS |
1.0100 |
1.0000 |
1.0200 |
1.0200 |
| 2024-07-21 |
0.9900 |
37.3664 SYS |
0.9900 |
0.9700 |
1.0100 |
1.0000 |
| 2024-07-20 |
0.9850 |
77.4713 SYS |
0.9850 |
0.9600 |
1.0100 |
1.0100 |
| 2024-07-19 |
0.9850 |
39.2333 SYS |
0.9850 |
0.9600 |
1.0100 |
0.9800 |
| 2024-07-18 |
0.9983 |
9.0267 SYS |
0.9983 |
0.9966 |
1.0000 |
1.0000 |
| 2024-07-17 |
0.9674 |
0.0000 SYS |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2024-07-16 |
0.9674 |
0.0000 SYS |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2024-07-15 |
0.9674 |
0.2080 SYS |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2024-07-14 |
0.9675 |
0.0000 SYS |
0.9675 |
0.9675 |
0.9675 |
0.9675 |
| 2024-07-13 |
0.9675 |
0.0000 SYS |
0.9675 |
0.9675 |
0.9675 |
0.9675 |
| 2024-07-12 |
0.9675 |
0.0000 SYS |
0.9675 |
0.9675 |
0.9675 |
0.9675 |
| 2024-07-11 |
0.9675 |
0.0000 SYS |
0.9675 |
0.9675 |
0.9675 |
0.9675 |
| 2024-07-10 |
0.9675 |
0.0000 SYS |
0.9675 |
0.9675 |
0.9675 |
0.9675 |
| 2024-07-09 |
0.9675 |
0.0000 SYS |
0.9675 |
0.9675 |
0.9675 |
0.9675 |
| 2024-07-08 |
0.9675 |
0.0000 SYS |
0.9675 |
0.9675 |
0.9675 |
0.9675 |
| 2024-07-07 |
0.9675 |
0.0000 SYS |
0.9675 |
0.9675 |
0.9675 |
0.9675 |
| 2024-07-06 |
0.9675 |
0.0000 SYS |
0.9675 |
0.9675 |
0.9675 |
0.9675 |
| 2024-07-05 |
1.0038 |
1,323.6511 SYS |
1.0038 |
0.9675 |
1.0401 |
0.9675 |
| 2024-07-04 |
1.0401 |
0.0000 SYS |
1.0401 |
1.0401 |
1.0401 |
1.0401 |
| 2024-07-03 |
1.0401 |
0.0000 SYS |
1.0401 |
1.0401 |
1.0401 |
1.0401 |
| 2024-07-02 |
1.0401 |
0.0000 SYS |
1.0401 |
1.0401 |
1.0401 |
1.0401 |
| 2024-07-01 |
1.0401 |
0.0000 SYS |
1.0401 |
1.0401 |
1.0401 |
1.0401 |
| 2024-06-30 |
1.0401 |
0.0000 SYS |
1.0401 |
1.0401 |
1.0401 |
1.0401 |
| 2024-06-29 |
1.0401 |
0.0000 SYS |
1.0401 |
1.0401 |
1.0401 |
1.0401 |
| 2024-06-28 |
1.0401 |
0.0000 SYS |
1.0401 |
1.0401 |
1.0401 |
1.0401 |
| 2024-06-27 |
1.0401 |
0.0000 SYS |
1.0401 |
1.0401 |
1.0401 |
1.0401 |
| 2024-06-26 |
1.0401 |
0.0000 SYS |
1.0401 |
1.0401 |
1.0401 |
1.0401 |
| 2024-06-25 |
1.0401 |
0.0000 SYS |
1.0401 |
1.0401 |
1.0401 |
1.0401 |
| 2024-06-24 |
1.0401 |
0.0000 SYS |
1.0401 |
1.0401 |
1.0401 |
1.0401 |
| 2024-06-23 |
1.0401 |
0.0000 SYS |
1.0401 |
1.0401 |
1.0401 |
1.0401 |
| 2024-06-22 |
1.0401 |
0.0000 SYS |
1.0401 |
1.0401 |
1.0401 |
1.0401 |
| 2024-06-21 |
1.0401 |
0.4131 SYS |
1.0401 |
1.0401 |
1.0401 |
1.0401 |
| 2024-06-20 |
1.0400 |
0.0000 SYS |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2024-06-19 |
1.0400 |
0.0000 SYS |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2024-06-18 |
1.0400 |
0.0000 SYS |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2024-06-17 |
1.0400 |
0.0000 SYS |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2024-06-16 |
1.0400 |
0.0000 SYS |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2024-06-15 |
1.0400 |
0.0000 SYS |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2024-06-14 |
1.0600 |
0.0000 SYS |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2024-06-13 |
1.0600 |
0.2425 SYS |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2024-06-12 |
1.0600 |
0.0000 SYS |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2024-06-11 |
1.0600 |
0.0000 SYS |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2024-06-10 |
1.0600 |
0.0000 SYS |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2024-06-09 |
1.0600 |
0.1008 SYS |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2024-06-08 |
1.0700 |
86.5937 SYS |
1.0700 |
1.0300 |
1.1100 |
1.0600 |
| 2024-06-07 |
1.0450 |
6.8696 SYS |
1.0450 |
1.0400 |
1.0500 |
1.0400 |