Identifier on Yobit: sys_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-20 |
1.3853 |
101.9794 SYS |
1.3853 |
1.3185 |
1.4520 |
1.3185 |
| 2019-07-19 |
1.4170 |
8.2877 SYS |
1.4170 |
1.4170 |
1.4170 |
1.4170 |
| 2019-07-18 |
1.5698 |
4.8568 SYS |
1.5698 |
1.5698 |
1.5698 |
1.5698 |
| 2019-07-17 |
1.5698 |
4.8568 SYS |
1.5698 |
1.5698 |
1.5698 |
1.5698 |
| 2019-07-16 |
1.3185 |
0.1304 SYS |
1.3185 |
1.3185 |
1.3185 |
1.3185 |
| 2019-07-15 |
1.7262 |
0.0000 SYS |
1.7262 |
1.7262 |
1.7262 |
1.7262 |
| 2019-07-14 |
1.7262 |
0.0000 SYS |
1.7262 |
1.7262 |
1.7262 |
1.7262 |
| 2019-07-13 |
1.5224 |
10.1914 SYS |
1.5224 |
1.3185 |
1.7262 |
1.7262 |
| 2019-07-12 |
1.5224 |
28.3841 SYS |
1.5224 |
1.3185 |
1.7262 |
1.7262 |
| 2019-07-11 |
1.4185 |
26.7306 SYS |
1.4185 |
1.3185 |
1.5185 |
1.3185 |
| 2019-07-10 |
1.3185 |
1.4186 SYS |
1.3185 |
1.3185 |
1.3185 |
1.3185 |
| 2019-07-09 |
1.3232 |
0.0000 SYS |
1.3232 |
1.3232 |
1.3232 |
1.3232 |
| 2019-07-08 |
1.3232 |
10.1602 SYS |
1.3232 |
1.3232 |
1.3232 |
1.3232 |
| 2019-07-07 |
1.5185 |
0.0000 SYS |
1.5185 |
1.5185 |
1.5185 |
1.5185 |
| 2019-07-06 |
1.5185 |
0.0000 SYS |
1.5185 |
1.5185 |
1.5185 |
1.5185 |
| 2019-07-05 |
1.5185 |
8.8211 SYS |
1.5185 |
1.5185 |
1.5185 |
1.5185 |
| 2019-07-04 |
1.3185 |
11.0000 SYS |
1.3185 |
1.3185 |
1.3185 |
1.3185 |
| 2019-07-03 |
1.5338 |
0.0000 SYS |
1.5338 |
1.5338 |
1.5338 |
1.5338 |
| 2019-07-02 |
1.5338 |
1.0000 SYS |
1.5338 |
1.5338 |
1.5338 |
1.5338 |
| 2019-07-01 |
1.3185 |
72.8951 SYS |
1.3185 |
1.3185 |
1.3185 |
1.3185 |
| 2019-06-30 |
1.3185 |
0.0000 SYS |
1.3185 |
1.3185 |
1.3185 |
1.3185 |
| 2019-06-29 |
1.3185 |
0.0000 SYS |
1.3185 |
1.3185 |
1.3185 |
1.3185 |
| 2019-06-28 |
1.3185 |
71.7704 SYS |
1.3185 |
1.3185 |
1.3185 |
1.3185 |
| 2019-06-27 |
1.3185 |
71.7704 SYS |
1.3185 |
1.3185 |
1.3185 |
1.3185 |
| 2019-06-26 |
1.9597 |
0.0000 SYS |
1.9597 |
1.9597 |
1.9597 |
1.9597 |
| 2019-06-25 |
1.9597 |
0.0000 SYS |
1.9597 |
1.9597 |
1.9597 |
1.9597 |
| 2019-06-24 |
1.9597 |
0.0000 SYS |
1.9597 |
1.9597 |
1.9597 |
1.9597 |
| 2019-06-23 |
1.9597 |
0.0000 SYS |
1.9597 |
1.9597 |
1.9597 |
1.9597 |
| 2019-06-22 |
1.9597 |
61.0620 SYS |
1.9597 |
1.9597 |
1.9597 |
1.9597 |
| 2019-06-21 |
2.3424 |
0.0000 SYS |
2.3424 |
2.3424 |
2.3424 |
2.3424 |
| 2019-06-20 |
2.3424 |
0.0000 SYS |
2.3424 |
2.3424 |
2.3424 |
2.3424 |
| 2019-06-19 |
2.3424 |
1.0000 SYS |
2.3424 |
2.3424 |
2.3424 |
2.3424 |
| 2019-06-18 |
2.2177 |
92.9188 SYS |
2.2177 |
2.2000 |
2.2354 |
2.2354 |
| 2019-06-17 |
2.2237 |
0.0000 SYS |
2.2237 |
2.2237 |
2.2237 |
2.2237 |
| 2019-06-16 |
2.2237 |
0.0000 SYS |
2.2237 |
2.2237 |
2.2237 |
2.2237 |
| 2019-06-15 |
2.2237 |
0.0000 SYS |
2.2237 |
2.2237 |
2.2237 |
2.2237 |
| 2019-06-14 |
2.1495 |
94.1623 SYS |
2.1495 |
2.0753 |
2.2237 |
2.2237 |
| 2019-06-13 |
1.5000 |
0.0000 SYS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-06-12 |
1.5000 |
22.0000 SYS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-06-11 |
1.4312 |
211.5998 SYS |
1.4312 |
0.8000 |
2.0624 |
2.0624 |
| 2019-06-10 |
2.8999 |
0.0000 SYS |
2.8999 |
2.8999 |
2.8999 |
2.8999 |
| 2019-06-09 |
2.8999 |
0.0000 SYS |
2.8999 |
2.8999 |
2.8999 |
2.8999 |
| 2019-06-08 |
2.5407 |
7.5886 SYS |
2.5407 |
2.1815 |
2.8999 |
2.8999 |
| 2019-06-07 |
1.7100 |
0.0000 SYS |
1.7100 |
1.7100 |
1.7100 |
1.7100 |
| 2019-06-06 |
1.7100 |
0.0000 SYS |
1.7100 |
1.7100 |
1.7100 |
1.7100 |
| 2019-06-05 |
1.7100 |
4.5990 SYS |
1.7100 |
1.7100 |
1.7100 |
1.7100 |
| 2019-06-04 |
2.8999 |
0.0000 SYS |
2.8999 |
2.8999 |
2.8999 |
2.8999 |
| 2019-06-03 |
2.6727 |
22.7836 SYS |
2.6727 |
2.4455 |
2.8999 |
2.8999 |
| 2019-06-02 |
2.4179 |
0.0000 SYS |
2.4179 |
2.4179 |
2.4179 |
2.4179 |
| 2019-06-01 |
2.4179 |
0.0000 SYS |
2.4179 |
2.4179 |
2.4179 |
2.4179 |