Identifier on Yobit: sys_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-20 |
1.1123 |
48.1344 SYS |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2019-08-19 |
1.2756 |
110.7602 SYS |
1.2756 |
1.2000 |
1.3511 |
1.2000 |
| 2019-08-18 |
1.3511 |
0.7401 SYS |
1.3511 |
1.3511 |
1.3511 |
1.3511 |
| 2019-08-17 |
1.5351 |
19.9794 SYS |
1.5351 |
1.5000 |
1.5703 |
1.5703 |
| 2019-08-16 |
1.1500 |
103.5095 SYS |
1.1500 |
0.8000 |
1.5000 |
1.5000 |
| 2019-08-15 |
1.3717 |
0.0000 SYS |
1.3717 |
1.3717 |
1.3717 |
1.3717 |
| 2019-08-14 |
1.3717 |
0.0000 SYS |
1.3717 |
1.3717 |
1.3717 |
1.3717 |
| 2019-08-13 |
1.0959 |
72.6730 SYS |
1.0959 |
0.8200 |
1.3717 |
1.3717 |
| 2019-08-12 |
1.2690 |
0.0000 SYS |
1.2690 |
1.2690 |
1.2690 |
1.2690 |
| 2019-08-11 |
1.2690 |
0.0000 SYS |
1.2690 |
1.2690 |
1.2690 |
1.2690 |
| 2019-08-10 |
1.2690 |
0.0000 SYS |
1.2690 |
1.2690 |
1.2690 |
1.2690 |
| 2019-08-09 |
1.2690 |
0.0000 SYS |
1.2690 |
1.2690 |
1.2690 |
1.2690 |
| 2019-08-08 |
1.2690 |
0.0000 SYS |
1.2690 |
1.2690 |
1.2690 |
1.2690 |
| 2019-08-07 |
1.2690 |
0.0000 SYS |
1.2690 |
1.2690 |
1.2690 |
1.2690 |
| 2019-08-06 |
1.2690 |
0.0000 SYS |
1.2690 |
1.2690 |
1.2690 |
1.2690 |
| 2019-08-05 |
1.2690 |
103.9074 SYS |
1.2690 |
1.2690 |
1.2690 |
1.2690 |
| 2019-08-04 |
0.8100 |
0.0000 SYS |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2019-08-03 |
0.8100 |
0.0000 SYS |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2019-08-02 |
0.8100 |
0.0000 SYS |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2019-08-01 |
0.8100 |
0.0000 SYS |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2019-07-31 |
0.8100 |
0.0000 SYS |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2019-07-30 |
0.8100 |
0.0000 SYS |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2019-07-29 |
0.8100 |
0.0000 SYS |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2019-07-28 |
0.8100 |
0.0000 SYS |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2019-07-27 |
0.8100 |
0.0000 SYS |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2019-07-26 |
0.8100 |
0.0000 SYS |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2019-07-25 |
0.8100 |
12.0000 SYS |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2019-07-24 |
1.0656 |
0.0000 SYS |
1.0656 |
1.0656 |
1.0656 |
1.0656 |
| 2019-07-23 |
1.0656 |
0.0000 SYS |
1.0656 |
1.0656 |
1.0656 |
1.0656 |
| 2019-07-22 |
1.0656 |
0.0000 SYS |
1.0656 |
1.0656 |
1.0656 |
1.0656 |
| 2019-07-21 |
1.1921 |
18.4839 SYS |
1.1921 |
1.0656 |
1.3185 |
1.0656 |
| 2019-07-20 |
1.3853 |
101.9794 SYS |
1.3853 |
1.3185 |
1.4520 |
1.3185 |
| 2019-07-19 |
1.4170 |
8.2877 SYS |
1.4170 |
1.4170 |
1.4170 |
1.4170 |
| 2019-07-18 |
1.5698 |
4.8568 SYS |
1.5698 |
1.5698 |
1.5698 |
1.5698 |
| 2019-07-17 |
1.5698 |
4.8568 SYS |
1.5698 |
1.5698 |
1.5698 |
1.5698 |
| 2019-07-16 |
1.3185 |
0.1304 SYS |
1.3185 |
1.3185 |
1.3185 |
1.3185 |
| 2019-07-15 |
1.7262 |
0.0000 SYS |
1.7262 |
1.7262 |
1.7262 |
1.7262 |
| 2019-07-14 |
1.7262 |
0.0000 SYS |
1.7262 |
1.7262 |
1.7262 |
1.7262 |
| 2019-07-13 |
1.5224 |
10.1914 SYS |
1.5224 |
1.3185 |
1.7262 |
1.7262 |
| 2019-07-12 |
1.5224 |
28.3841 SYS |
1.5224 |
1.3185 |
1.7262 |
1.7262 |
| 2019-07-11 |
1.4185 |
26.7306 SYS |
1.4185 |
1.3185 |
1.5185 |
1.3185 |
| 2019-07-10 |
1.3185 |
1.4186 SYS |
1.3185 |
1.3185 |
1.3185 |
1.3185 |
| 2019-07-09 |
1.3232 |
0.0000 SYS |
1.3232 |
1.3232 |
1.3232 |
1.3232 |
| 2019-07-08 |
1.3232 |
10.1602 SYS |
1.3232 |
1.3232 |
1.3232 |
1.3232 |
| 2019-07-07 |
1.5185 |
0.0000 SYS |
1.5185 |
1.5185 |
1.5185 |
1.5185 |
| 2019-07-06 |
1.5185 |
0.0000 SYS |
1.5185 |
1.5185 |
1.5185 |
1.5185 |
| 2019-07-05 |
1.5185 |
8.8211 SYS |
1.5185 |
1.5185 |
1.5185 |
1.5185 |
| 2019-07-04 |
1.3185 |
11.0000 SYS |
1.3185 |
1.3185 |
1.3185 |
1.3185 |
| 2019-07-03 |
1.5338 |
0.0000 SYS |
1.5338 |
1.5338 |
1.5338 |
1.5338 |
| 2019-07-02 |
1.5338 |
1.0000 SYS |
1.5338 |
1.5338 |
1.5338 |
1.5338 |