Identifier on Yobit: sys_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-01 |
1.3185 |
72.8951 SYS |
1.3185 |
1.3185 |
1.3185 |
1.3185 |
| 2019-06-30 |
1.3185 |
0.0000 SYS |
1.3185 |
1.3185 |
1.3185 |
1.3185 |
| 2019-06-29 |
1.3185 |
0.0000 SYS |
1.3185 |
1.3185 |
1.3185 |
1.3185 |
| 2019-06-28 |
1.3185 |
71.7704 SYS |
1.3185 |
1.3185 |
1.3185 |
1.3185 |
| 2019-06-27 |
1.3185 |
71.7704 SYS |
1.3185 |
1.3185 |
1.3185 |
1.3185 |
| 2019-06-26 |
1.9597 |
0.0000 SYS |
1.9597 |
1.9597 |
1.9597 |
1.9597 |
| 2019-06-25 |
1.9597 |
0.0000 SYS |
1.9597 |
1.9597 |
1.9597 |
1.9597 |
| 2019-06-24 |
1.9597 |
0.0000 SYS |
1.9597 |
1.9597 |
1.9597 |
1.9597 |
| 2019-06-23 |
1.9597 |
0.0000 SYS |
1.9597 |
1.9597 |
1.9597 |
1.9597 |
| 2019-06-22 |
1.9597 |
61.0620 SYS |
1.9597 |
1.9597 |
1.9597 |
1.9597 |
| 2019-06-21 |
2.3424 |
0.0000 SYS |
2.3424 |
2.3424 |
2.3424 |
2.3424 |
| 2019-06-20 |
2.3424 |
0.0000 SYS |
2.3424 |
2.3424 |
2.3424 |
2.3424 |
| 2019-06-19 |
2.3424 |
1.0000 SYS |
2.3424 |
2.3424 |
2.3424 |
2.3424 |
| 2019-06-18 |
2.2177 |
92.9188 SYS |
2.2177 |
2.2000 |
2.2354 |
2.2354 |
| 2019-06-17 |
2.2237 |
0.0000 SYS |
2.2237 |
2.2237 |
2.2237 |
2.2237 |
| 2019-06-16 |
2.2237 |
0.0000 SYS |
2.2237 |
2.2237 |
2.2237 |
2.2237 |
| 2019-06-15 |
2.2237 |
0.0000 SYS |
2.2237 |
2.2237 |
2.2237 |
2.2237 |
| 2019-06-14 |
2.1495 |
94.1623 SYS |
2.1495 |
2.0753 |
2.2237 |
2.2237 |
| 2019-06-13 |
1.5000 |
0.0000 SYS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-06-12 |
1.5000 |
22.0000 SYS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-06-11 |
1.4312 |
211.5998 SYS |
1.4312 |
0.8000 |
2.0624 |
2.0624 |
| 2019-06-10 |
2.8999 |
0.0000 SYS |
2.8999 |
2.8999 |
2.8999 |
2.8999 |
| 2019-06-09 |
2.8999 |
0.0000 SYS |
2.8999 |
2.8999 |
2.8999 |
2.8999 |
| 2019-06-08 |
2.5407 |
7.5886 SYS |
2.5407 |
2.1815 |
2.8999 |
2.8999 |
| 2019-06-07 |
1.7100 |
0.0000 SYS |
1.7100 |
1.7100 |
1.7100 |
1.7100 |
| 2019-06-06 |
1.7100 |
0.0000 SYS |
1.7100 |
1.7100 |
1.7100 |
1.7100 |
| 2019-06-05 |
1.7100 |
4.5990 SYS |
1.7100 |
1.7100 |
1.7100 |
1.7100 |
| 2019-06-04 |
2.8999 |
0.0000 SYS |
2.8999 |
2.8999 |
2.8999 |
2.8999 |
| 2019-06-03 |
2.6727 |
22.7836 SYS |
2.6727 |
2.4455 |
2.8999 |
2.8999 |
| 2019-06-02 |
2.4179 |
0.0000 SYS |
2.4179 |
2.4179 |
2.4179 |
2.4179 |
| 2019-06-01 |
2.4179 |
0.0000 SYS |
2.4179 |
2.4179 |
2.4179 |
2.4179 |
| 2019-05-31 |
2.4179 |
0.0000 SYS |
2.4179 |
2.4179 |
2.4179 |
2.4179 |
| 2019-05-30 |
2.4179 |
0.0000 SYS |
2.4179 |
2.4179 |
2.4179 |
2.4179 |
| 2019-05-29 |
2.4179 |
0.0000 SYS |
2.4179 |
2.4179 |
2.4179 |
2.4179 |
| 2019-05-28 |
2.2990 |
28.7203 SYS |
2.2990 |
2.1802 |
2.4179 |
2.4179 |
| 2019-05-27 |
2.1802 |
0.0000 SYS |
2.1802 |
2.1802 |
2.1802 |
2.1802 |
| 2019-05-26 |
2.1802 |
0.0000 SYS |
2.1802 |
2.1802 |
2.1802 |
2.1802 |
| 2019-05-25 |
2.1802 |
0.0000 SYS |
2.1802 |
2.1802 |
2.1802 |
2.1802 |
| 2019-05-24 |
2.1779 |
15.0162 SYS |
2.1779 |
2.1755 |
2.1802 |
2.1802 |
| 2019-05-23 |
2.1755 |
0.0000 SYS |
2.1755 |
2.1755 |
2.1755 |
2.1755 |
| 2019-05-22 |
2.1755 |
0.0000 SYS |
2.1755 |
2.1755 |
2.1755 |
2.1755 |
| 2019-05-21 |
1.9428 |
156.9034 SYS |
1.9428 |
1.7100 |
2.1755 |
2.1755 |
| 2019-05-20 |
1.7100 |
22.5646 SYS |
1.7100 |
1.7100 |
1.7100 |
1.7100 |
| 2019-05-19 |
1.7100 |
0.0000 SYS |
1.7100 |
1.7100 |
1.7100 |
1.7100 |
| 2019-05-18 |
1.7100 |
0.0000 SYS |
1.7100 |
1.7100 |
1.7100 |
1.7100 |
| 2019-05-17 |
1.7100 |
86.4879 SYS |
1.7100 |
1.7100 |
1.7100 |
1.7100 |
| 2019-05-16 |
2.1516 |
69.9270 SYS |
2.1516 |
1.7100 |
2.5932 |
1.7100 |
| 2019-05-15 |
1.7100 |
0.0000 SYS |
1.7100 |
1.7100 |
1.7100 |
1.7100 |
| 2019-05-14 |
2.1516 |
0.1159 SYS |
2.1516 |
1.7100 |
2.5932 |
1.7100 |
| 2019-05-13 |
2.3941 |
37.8493 SYS |
2.3941 |
2.1950 |
2.5932 |
2.5932 |