Identifier on Yobit: sys_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-11 |
1.2800 |
0.0000 SYS |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2019-04-10 |
1.2800 |
0.0000 SYS |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2019-04-09 |
1.2800 |
0.0000 SYS |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2019-04-08 |
1.2800 |
1.1706 SYS |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2019-04-07 |
1.8109 |
0.0000 SYS |
1.8109 |
1.8109 |
1.8109 |
1.8109 |
| 2019-04-06 |
1.8109 |
0.0000 SYS |
1.8109 |
1.8109 |
1.8109 |
1.8109 |
| 2019-04-05 |
1.5424 |
1.2094 SYS |
1.5424 |
1.2738 |
1.8109 |
1.8109 |
| 2019-04-04 |
2.0213 |
82.4912 SYS |
2.0213 |
1.7690 |
2.2736 |
1.7690 |
| 2019-04-03 |
2.0486 |
24.4680 SYS |
2.0486 |
1.7690 |
2.3282 |
1.7690 |
| 2019-04-02 |
1.8270 |
824.1831 SYS |
1.8270 |
1.7634 |
1.8907 |
1.8907 |
| 2019-04-01 |
1.4845 |
30.5909 SYS |
1.4845 |
1.2000 |
1.7690 |
1.7690 |
| 2019-03-31 |
1.5898 |
1.0000 SYS |
1.5898 |
1.5898 |
1.5898 |
1.5898 |
| 2019-03-30 |
1.2000 |
0.0000 SYS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-03-29 |
1.2000 |
0.0000 SYS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-03-28 |
1.2000 |
0.8503 SYS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-03-27 |
1.2000 |
0.0000 SYS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-03-26 |
1.2000 |
0.0000 SYS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-03-25 |
1.2000 |
0.0000 SYS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-03-24 |
1.2000 |
1.6529 SYS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-03-23 |
1.5000 |
0.0000 SYS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-03-22 |
1.5000 |
0.0000 SYS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-03-21 |
1.5000 |
27.5017 SYS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-03-20 |
1.2000 |
0.0000 SYS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-03-19 |
1.2000 |
10.7144 SYS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-03-18 |
1.4970 |
8.8518 SYS |
1.4970 |
1.4970 |
1.4970 |
1.4970 |
| 2019-03-17 |
1.4970 |
0.0000 SYS |
1.4970 |
1.4970 |
1.4970 |
1.4970 |
| 2019-03-16 |
1.2000 |
68.2687 SYS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-03-15 |
1.2000 |
0.0000 SYS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-03-14 |
1.2000 |
0.0000 SYS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-03-13 |
1.2000 |
1.9828 SYS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-03-12 |
1.5157 |
1.8058 SYS |
1.5157 |
1.5157 |
1.5157 |
1.5157 |
| 2019-03-11 |
1.7400 |
0.0000 SYS |
1.7400 |
1.7400 |
1.7400 |
1.7400 |
| 2019-03-10 |
1.7400 |
0.0000 SYS |
1.7400 |
1.7400 |
1.7400 |
1.7400 |
| 2019-03-09 |
1.7400 |
0.0000 SYS |
1.7400 |
1.7400 |
1.7400 |
1.7400 |
| 2019-03-08 |
1.7400 |
0.0000 SYS |
1.7400 |
1.7400 |
1.7400 |
1.7400 |
| 2019-03-07 |
1.7219 |
31.5570 SYS |
1.7219 |
1.7037 |
1.7400 |
1.7400 |
| 2019-03-06 |
1.7326 |
2.1040 SYS |
1.7326 |
1.7326 |
1.7326 |
1.7326 |
| 2019-03-05 |
1.0000 |
0.0000 SYS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-03-04 |
1.0000 |
5.3183 SYS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-03-03 |
1.5006 |
28.1790 SYS |
1.5006 |
1.5000 |
1.5012 |
1.5012 |
| 2019-03-02 |
1.4000 |
966.2514 SYS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-03-01 |
1.4000 |
0.0000 SYS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-02-28 |
1.4000 |
0.0000 SYS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-02-27 |
1.4000 |
0.0000 SYS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-02-26 |
1.4000 |
0.7826 SYS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-02-25 |
1.3300 |
13.4336 SYS |
1.3300 |
1.2600 |
1.4000 |
1.2600 |
| 2019-02-24 |
1.4000 |
0.0000 SYS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-02-23 |
1.4000 |
1.4286 SYS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-02-22 |
1.2500 |
504.1911 SYS |
1.2500 |
1.2000 |
1.3000 |
1.3000 |
| 2019-02-21 |
1.4675 |
70.6642 SYS |
1.4675 |
1.2000 |
1.7350 |
1.2000 |