Crypto exchange Yobit

Market SysCoin (SYS) / [unlinked]

Identifier on Yobit: sys_rur
12...414243
Date Price Volume Open Low High Close
2019-02-20 1.4250 3.8348 SYS 1.4250 1.1000 1.7500 1.7435
2019-02-19 1.3136 229.5749 SYS 1.3136 1.1000 1.5272 1.5272
2019-02-18 1.2644 35.3056 SYS 1.2644 1.2617 1.2671 1.2671
2019-02-17 1.2636 601.2551 SYS 1.2636 1.2617 1.2654 1.2617
2019-02-16 1.2987 0.0000 SYS 1.2987 1.2987 1.2987 1.2987
2019-02-15 1.2000 0.0000 SYS 1.2000 1.2000 1.2000 1.2000
2019-02-14 1.2000 0.0000 SYS 1.2000 1.2000 1.2000 1.2000
2019-02-13 1.2000 2.1862 SYS 1.2000 1.2000 1.2000 1.2000
2019-02-12 1.0500 6.3315 SYS 1.0500 0.9000 1.2000 1.2000
2019-02-11 1.3000 2.0052 SYS 1.3000 1.3000 1.3000 1.3000
2019-02-10 1.2750 3.0423 SYS 1.2750 1.2500 1.3000 1.3000
2019-02-09 1.2431 0.0000 SYS 1.2431 1.2431 1.2431 1.2431
2019-02-08 1.2431 9.2633 SYS 1.2431 1.2431 1.2431 1.2431
2019-02-07 0.9000 4.7977 SYS 0.9000 0.8000 1.0000 0.8000
2019-02-06 1.0000 5.0795 SYS 1.0000 1.0000 1.0000 1.0000
2019-02-05 1.1541 0.0000 SYS 1.1541 1.1541 1.1541 1.1541
2019-02-04 1.0770 267.1038 SYS 1.0770 1.0000 1.1541 1.1541
2019-02-03 1.0770 1.2106 SYS 1.0770 1.0000 1.1541 1.0000
2019-02-02 1.0000 0.0000 SYS 1.0000 1.0000 1.0000 1.0000
2019-02-01 1.0795 1.9622 SYS 1.0795 1.0000 1.1589 1.0000
12...414243