Identifier on Yobit: sys_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
1.0795 |
0.0965 SYS |
1.0795 |
1.0795 |
1.0795 |
1.0795 |
| 2024-06-05 |
1.1050 |
21.3501 SYS |
1.1050 |
1.1000 |
1.1100 |
1.1100 |
| 2024-06-04 |
1.0901 |
0.4469 SYS |
1.0901 |
1.0900 |
1.0902 |
1.0902 |
| 2024-06-03 |
1.0706 |
180.8394 SYS |
1.0706 |
1.0400 |
1.1011 |
1.0900 |
| 2024-06-02 |
1.1012 |
15.3558 SYS |
1.1012 |
1.0900 |
1.1123 |
1.0900 |
| 2024-06-01 |
1.1012 |
15.3558 SYS |
1.1012 |
1.0900 |
1.1123 |
1.0900 |
| 2024-05-31 |
1.1400 |
0.0000 SYS |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2024-05-30 |
1.1400 |
0.0000 SYS |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2024-05-29 |
1.1400 |
0.0000 SYS |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2024-05-28 |
1.1400 |
1.9567 SYS |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2024-05-27 |
1.1123 |
0.1407 SYS |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-05-26 |
1.1400 |
0.0000 SYS |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2024-05-25 |
1.1400 |
0.0000 SYS |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2024-05-24 |
1.1200 |
10.6776 SYS |
1.1200 |
1.1000 |
1.1400 |
1.1400 |
| 2024-05-23 |
1.1167 |
1.0402 SYS |
1.1167 |
1.1100 |
1.1235 |
1.1100 |
| 2024-05-22 |
1.1167 |
1.0402 SYS |
1.1167 |
1.1100 |
1.1235 |
1.1100 |
| 2024-05-21 |
1.1000 |
152.2791 SYS |
1.1000 |
1.0500 |
1.1500 |
1.1500 |
| 2024-05-20 |
1.1233 |
0.0000 SYS |
1.1233 |
1.1233 |
1.1233 |
1.1233 |
| 2024-05-19 |
1.1233 |
0.0000 SYS |
1.1233 |
1.1233 |
1.1233 |
1.1233 |
| 2024-05-18 |
1.1217 |
14.0397 SYS |
1.1217 |
1.1200 |
1.1233 |
1.1233 |
| 2024-05-17 |
1.1067 |
13.8506 SYS |
1.1067 |
1.1011 |
1.1122 |
1.1122 |
| 2024-05-16 |
1.1000 |
37.6640 SYS |
1.1000 |
1.0700 |
1.1300 |
1.0700 |
| 2024-05-15 |
1.0900 |
0.0000 SYS |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2024-05-14 |
1.0900 |
0.0000 SYS |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2024-05-13 |
1.0956 |
13.9231 SYS |
1.0956 |
1.0900 |
1.1013 |
1.0900 |
| 2024-05-12 |
1.1346 |
0.0000 SYS |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2024-05-11 |
1.1346 |
0.0000 SYS |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2024-05-10 |
1.1179 |
0.4105 SYS |
1.1179 |
1.1013 |
1.1346 |
1.1346 |
| 2024-05-09 |
1.1013 |
0.0000 SYS |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2024-05-08 |
1.1013 |
0.0000 SYS |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2024-05-07 |
1.1013 |
0.0000 SYS |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2024-05-06 |
1.1013 |
0.1875 SYS |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2024-05-05 |
1.1300 |
0.0000 SYS |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2024-05-04 |
1.1300 |
0.0000 SYS |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2024-05-03 |
1.1300 |
0.8141 SYS |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2024-05-02 |
1.1100 |
62.5599 SYS |
1.1100 |
1.0900 |
1.1300 |
1.1300 |
| 2024-05-01 |
1.1150 |
44.6905 SYS |
1.1150 |
1.1000 |
1.1300 |
1.1000 |
| 2024-04-30 |
1.1488 |
15.2364 SYS |
1.1488 |
1.1400 |
1.1576 |
1.1400 |
| 2024-04-29 |
1.1681 |
11.6058 SYS |
1.1681 |
1.1461 |
1.1900 |
1.1900 |
| 2024-04-28 |
1.1400 |
0.0000 SYS |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2024-04-27 |
1.1450 |
8.9764 SYS |
1.1450 |
1.1400 |
1.1500 |
1.1400 |
| 2024-04-26 |
1.1550 |
27.2847 SYS |
1.1550 |
1.1500 |
1.1600 |
1.1500 |
| 2024-04-25 |
1.1800 |
42.7455 SYS |
1.1800 |
1.1600 |
1.2000 |
1.1600 |
| 2024-04-24 |
1.1950 |
13.8687 SYS |
1.1950 |
1.1900 |
1.2000 |
1.1900 |
| 2024-04-23 |
1.2200 |
0.0000 SYS |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2024-04-22 |
1.2200 |
0.1984 SYS |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2024-04-21 |
1.2000 |
0.0000 SYS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-04-20 |
1.2000 |
0.0000 SYS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-04-19 |
1.2024 |
8.6954 SYS |
1.2024 |
1.2000 |
1.2047 |
1.2000 |
| 2024-04-18 |
1.2400 |
0.0000 SYS |
1.2400 |
1.2400 |
1.2400 |
1.2400 |