Identifier on Yobit: sys_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
1.2344 |
21.9852 SYS |
1.2344 |
1.2288 |
1.2400 |
1.2400 |
| 2024-04-16 |
1.2166 |
0.0000 SYS |
1.2166 |
1.2166 |
1.2166 |
1.2166 |
| 2024-04-15 |
1.2166 |
0.0000 SYS |
1.2166 |
1.2166 |
1.2166 |
1.2166 |
| 2024-04-14 |
1.2033 |
3.4831 SYS |
1.2033 |
1.1900 |
1.2166 |
1.2166 |
| 2024-04-13 |
1.1950 |
23.3350 SYS |
1.1950 |
1.1900 |
1.2000 |
1.1900 |
| 2024-04-12 |
1.2230 |
45.1654 SYS |
1.2230 |
1.2047 |
1.2413 |
1.2047 |
| 2024-04-11 |
1.2700 |
0.0000 SYS |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2024-04-10 |
1.2700 |
0.0000 SYS |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2024-04-09 |
1.2681 |
0.2414 SYS |
1.2681 |
1.2662 |
1.2700 |
1.2700 |
| 2024-04-08 |
1.2401 |
0.0000 SYS |
1.2401 |
1.2401 |
1.2401 |
1.2401 |
| 2024-04-07 |
1.2401 |
0.0000 SYS |
1.2401 |
1.2401 |
1.2401 |
1.2401 |
| 2024-04-06 |
1.2401 |
0.0000 SYS |
1.2401 |
1.2401 |
1.2401 |
1.2401 |
| 2024-04-05 |
1.2401 |
0.1936 SYS |
1.2401 |
1.2401 |
1.2401 |
1.2401 |
| 2024-04-04 |
1.2532 |
36.4552 SYS |
1.2532 |
1.2400 |
1.2664 |
1.2400 |
| 2024-04-03 |
1.2900 |
101.4115 SYS |
1.2900 |
1.2700 |
1.3100 |
1.2700 |
| 2024-04-02 |
1.3389 |
0.2736 SYS |
1.3389 |
1.3200 |
1.3577 |
1.3577 |
| 2024-04-01 |
1.3256 |
1.5072 SYS |
1.3256 |
1.3200 |
1.3311 |
1.3200 |
| 2024-03-31 |
1.3600 |
0.0000 SYS |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2024-03-30 |
1.3600 |
0.0000 SYS |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2024-03-29 |
1.3600 |
0.0000 SYS |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2024-03-28 |
1.3600 |
0.0000 SYS |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2024-03-27 |
1.3600 |
8.0000 SYS |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2024-03-26 |
1.3589 |
8.1604 SYS |
1.3589 |
1.3577 |
1.3600 |
1.3600 |
| 2024-03-25 |
1.3500 |
0.7580 SYS |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2024-03-24 |
1.3500 |
2.5787 SYS |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2024-03-23 |
1.3500 |
0.0000 SYS |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2024-03-22 |
1.3450 |
13.7226 SYS |
1.3450 |
1.3400 |
1.3500 |
1.3500 |
| 2024-03-21 |
1.3223 |
31.0894 SYS |
1.3223 |
1.3046 |
1.3400 |
1.3400 |
| 2024-03-20 |
1.3050 |
131.6546 SYS |
1.3050 |
1.2700 |
1.3400 |
1.3200 |
| 2024-03-19 |
1.3350 |
159.1092 SYS |
1.3350 |
1.2700 |
1.4000 |
1.3200 |
| 2024-03-18 |
1.4781 |
0.3983 SYS |
1.4781 |
1.4707 |
1.4855 |
1.4707 |
| 2024-03-17 |
1.5077 |
13.2519 SYS |
1.5077 |
1.5000 |
1.5154 |
1.5000 |
| 2024-03-16 |
1.5615 |
0.1291 SYS |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2024-03-15 |
1.6000 |
0.0000 SYS |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2024-03-14 |
1.5806 |
7.3585 SYS |
1.5806 |
1.5612 |
1.6000 |
1.6000 |
| 2024-03-13 |
1.5250 |
36.5518 SYS |
1.5250 |
1.4500 |
1.6000 |
1.6000 |
| 2024-03-12 |
1.4249 |
0.5083 SYS |
1.4249 |
1.4000 |
1.4498 |
1.4498 |
| 2024-03-11 |
1.4249 |
0.5083 SYS |
1.4249 |
1.4000 |
1.4498 |
1.4498 |
| 2024-03-10 |
1.3950 |
15.1964 SYS |
1.3950 |
1.3900 |
1.4000 |
1.4000 |
| 2024-03-09 |
1.3900 |
0.0000 SYS |
1.3900 |
1.3900 |
1.3900 |
1.3900 |
| 2024-03-08 |
1.3900 |
0.3068 SYS |
1.3900 |
1.3900 |
1.3900 |
1.3900 |
| 2024-03-07 |
1.3875 |
12.2274 SYS |
1.3875 |
1.3851 |
1.3900 |
1.3900 |
| 2024-03-06 |
1.3556 |
65.6774 SYS |
1.3556 |
1.3311 |
1.3800 |
1.3800 |
| 2024-03-05 |
1.3650 |
102.0256 SYS |
1.3650 |
1.3300 |
1.4000 |
1.3350 |
| 2024-03-04 |
1.3200 |
434.6414 SYS |
1.3200 |
1.1900 |
1.4500 |
1.3300 |
| 2024-03-03 |
1.1750 |
20.5003 SYS |
1.1750 |
1.1600 |
1.1900 |
1.1900 |
| 2024-03-02 |
1.1600 |
3.3353 SYS |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2024-03-01 |
1.1773 |
164.4317 SYS |
1.1773 |
1.1346 |
1.2200 |
1.1400 |
| 2024-02-29 |
1.1156 |
27.6313 SYS |
1.1156 |
1.1011 |
1.1300 |
1.1300 |
| 2024-02-28 |
1.1050 |
129.0641 SYS |
1.1050 |
1.0700 |
1.1400 |
1.0700 |