Identifier on Yobit: sys_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
1.5077 |
13.2519 SYS |
1.5077 |
1.5000 |
1.5154 |
1.5000 |
| 2024-03-16 |
1.5615 |
0.1291 SYS |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2024-03-15 |
1.6000 |
0.0000 SYS |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2024-03-14 |
1.5806 |
7.3585 SYS |
1.5806 |
1.5612 |
1.6000 |
1.6000 |
| 2024-03-13 |
1.5250 |
36.5518 SYS |
1.5250 |
1.4500 |
1.6000 |
1.6000 |
| 2024-03-12 |
1.4249 |
0.5083 SYS |
1.4249 |
1.4000 |
1.4498 |
1.4498 |
| 2024-03-11 |
1.4249 |
0.5083 SYS |
1.4249 |
1.4000 |
1.4498 |
1.4498 |
| 2024-03-10 |
1.3950 |
15.1964 SYS |
1.3950 |
1.3900 |
1.4000 |
1.4000 |
| 2024-03-09 |
1.3900 |
0.0000 SYS |
1.3900 |
1.3900 |
1.3900 |
1.3900 |
| 2024-03-08 |
1.3900 |
0.3068 SYS |
1.3900 |
1.3900 |
1.3900 |
1.3900 |
| 2024-03-07 |
1.3875 |
12.2274 SYS |
1.3875 |
1.3851 |
1.3900 |
1.3900 |
| 2024-03-06 |
1.3556 |
65.6774 SYS |
1.3556 |
1.3311 |
1.3800 |
1.3800 |
| 2024-03-05 |
1.3650 |
102.0256 SYS |
1.3650 |
1.3300 |
1.4000 |
1.3350 |
| 2024-03-04 |
1.3200 |
434.6414 SYS |
1.3200 |
1.1900 |
1.4500 |
1.3300 |
| 2024-03-03 |
1.1750 |
20.5003 SYS |
1.1750 |
1.1600 |
1.1900 |
1.1900 |
| 2024-03-02 |
1.1600 |
3.3353 SYS |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2024-03-01 |
1.1773 |
164.4317 SYS |
1.1773 |
1.1346 |
1.2200 |
1.1400 |
| 2024-02-29 |
1.1156 |
27.6313 SYS |
1.1156 |
1.1011 |
1.1300 |
1.1300 |
| 2024-02-28 |
1.1050 |
129.0641 SYS |
1.1050 |
1.0700 |
1.1400 |
1.0700 |
| 2024-02-27 |
1.0700 |
3.0500 SYS |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2024-02-26 |
1.0600 |
27.3039 SYS |
1.0600 |
1.0500 |
1.0700 |
1.0700 |
| 2024-02-25 |
1.0500 |
0.0000 SYS |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2024-02-24 |
1.0488 |
9.1336 SYS |
1.0488 |
1.0476 |
1.0500 |
1.0500 |
| 2024-02-23 |
1.0476 |
0.0000 SYS |
1.0476 |
1.0476 |
1.0476 |
1.0476 |
| 2024-02-22 |
1.0476 |
0.0000 SYS |
1.0476 |
1.0476 |
1.0476 |
1.0476 |
| 2024-02-21 |
1.0438 |
0.9350 SYS |
1.0438 |
1.0400 |
1.0476 |
1.0476 |
| 2024-02-20 |
1.0334 |
26.7244 SYS |
1.0334 |
1.0269 |
1.0400 |
1.0400 |
| 2024-02-19 |
1.0184 |
14.0997 SYS |
1.0184 |
1.0100 |
1.0269 |
1.0269 |
| 2024-02-18 |
1.0100 |
0.0000 SYS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2024-02-17 |
1.0100 |
0.1026 SYS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2024-02-16 |
1.0100 |
2.7667 SYS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2024-02-15 |
0.9984 |
26.2694 SYS |
0.9984 |
0.9867 |
1.0100 |
1.0100 |
| 2024-02-14 |
0.9600 |
0.0000 SYS |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2024-02-13 |
0.9750 |
47.0470 SYS |
0.9750 |
0.9600 |
0.9900 |
0.9900 |
| 2024-02-12 |
0.9650 |
1.2720 SYS |
0.9650 |
0.9600 |
0.9700 |
0.9700 |
| 2024-02-11 |
0.9300 |
0.0000 SYS |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2024-02-10 |
0.9300 |
0.0000 SYS |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2024-02-09 |
0.9300 |
0.0000 SYS |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2024-02-08 |
0.9300 |
0.0000 SYS |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2024-02-07 |
0.9300 |
0.0000 SYS |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2024-02-06 |
0.9344 |
7.2634 SYS |
0.9344 |
0.9300 |
0.9388 |
0.9300 |
| 2024-02-05 |
0.9600 |
0.0000 SYS |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2024-02-04 |
0.9588 |
9.2638 SYS |
0.9588 |
0.9576 |
0.9600 |
0.9600 |
| 2024-02-03 |
0.9300 |
0.4847 SYS |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2024-02-02 |
0.9391 |
25.9274 SYS |
0.9391 |
0.9300 |
0.9483 |
0.9300 |
| 2024-02-01 |
0.9769 |
0.0000 SYS |
0.9769 |
0.9769 |
0.9769 |
0.9769 |
| 2024-01-31 |
0.9769 |
0.0000 SYS |
0.9769 |
0.9769 |
0.9769 |
0.9769 |
| 2024-01-30 |
0.9700 |
10.7095 SYS |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2024-01-29 |
0.9650 |
156.5771 SYS |
0.9650 |
0.9400 |
0.9900 |
0.9700 |
| 2024-01-28 |
0.9900 |
0.0000 SYS |
0.9900 |
0.9900 |
0.9900 |
0.9900 |