Crypto exchange Yobit

Market SysCoin (SYS) / [unlinked]

Identifier on Yobit: sys_rur
12...45678...4344
Date Price Volume Open Low High Close
2024-04-17 1.2344 21.9852 SYS 1.2344 1.2288 1.2400 1.2400
2024-04-16 1.2166 0.0000 SYS 1.2166 1.2166 1.2166 1.2166
2024-04-15 1.2166 0.0000 SYS 1.2166 1.2166 1.2166 1.2166
2024-04-14 1.2033 3.4831 SYS 1.2033 1.1900 1.2166 1.2166
2024-04-13 1.1950 23.3350 SYS 1.1950 1.1900 1.2000 1.1900
2024-04-12 1.2230 45.1654 SYS 1.2230 1.2047 1.2413 1.2047
2024-04-11 1.2700 0.0000 SYS 1.2700 1.2700 1.2700 1.2700
2024-04-10 1.2700 0.0000 SYS 1.2700 1.2700 1.2700 1.2700
2024-04-09 1.2681 0.2414 SYS 1.2681 1.2662 1.2700 1.2700
2024-04-08 1.2401 0.0000 SYS 1.2401 1.2401 1.2401 1.2401
2024-04-07 1.2401 0.0000 SYS 1.2401 1.2401 1.2401 1.2401
2024-04-06 1.2401 0.0000 SYS 1.2401 1.2401 1.2401 1.2401
2024-04-05 1.2401 0.1936 SYS 1.2401 1.2401 1.2401 1.2401
2024-04-04 1.2532 36.4552 SYS 1.2532 1.2400 1.2664 1.2400
2024-04-03 1.2900 101.4115 SYS 1.2900 1.2700 1.3100 1.2700
2024-04-02 1.3389 0.2736 SYS 1.3389 1.3200 1.3577 1.3577
2024-04-01 1.3256 1.5072 SYS 1.3256 1.3200 1.3311 1.3200
2024-03-31 1.3600 0.0000 SYS 1.3600 1.3600 1.3600 1.3600
2024-03-30 1.3600 0.0000 SYS 1.3600 1.3600 1.3600 1.3600
2024-03-29 1.3600 0.0000 SYS 1.3600 1.3600 1.3600 1.3600
2024-03-28 1.3600 0.0000 SYS 1.3600 1.3600 1.3600 1.3600
2024-03-27 1.3600 8.0000 SYS 1.3600 1.3600 1.3600 1.3600
2024-03-26 1.3589 8.1604 SYS 1.3589 1.3577 1.3600 1.3600
2024-03-25 1.3500 0.7580 SYS 1.3500 1.3500 1.3500 1.3500
2024-03-24 1.3500 2.5787 SYS 1.3500 1.3500 1.3500 1.3500
2024-03-23 1.3500 0.0000 SYS 1.3500 1.3500 1.3500 1.3500
2024-03-22 1.3450 13.7226 SYS 1.3450 1.3400 1.3500 1.3500
2024-03-21 1.3223 31.0894 SYS 1.3223 1.3046 1.3400 1.3400
2024-03-20 1.3050 131.6546 SYS 1.3050 1.2700 1.3400 1.3200
2024-03-19 1.3350 159.1092 SYS 1.3350 1.2700 1.4000 1.3200
2024-03-18 1.4781 0.3983 SYS 1.4781 1.4707 1.4855 1.4707
2024-03-17 1.5077 13.2519 SYS 1.5077 1.5000 1.5154 1.5000
2024-03-16 1.5615 0.1291 SYS 1.5615 1.5615 1.5615 1.5615
2024-03-15 1.6000 0.0000 SYS 1.6000 1.6000 1.6000 1.6000
2024-03-14 1.5806 7.3585 SYS 1.5806 1.5612 1.6000 1.6000
2024-03-13 1.5250 36.5518 SYS 1.5250 1.4500 1.6000 1.6000
2024-03-12 1.4249 0.5083 SYS 1.4249 1.4000 1.4498 1.4498
2024-03-11 1.4249 0.5083 SYS 1.4249 1.4000 1.4498 1.4498
2024-03-10 1.3950 15.1964 SYS 1.3950 1.3900 1.4000 1.4000
2024-03-09 1.3900 0.0000 SYS 1.3900 1.3900 1.3900 1.3900
2024-03-08 1.3900 0.3068 SYS 1.3900 1.3900 1.3900 1.3900
2024-03-07 1.3875 12.2274 SYS 1.3875 1.3851 1.3900 1.3900
2024-03-06 1.3556 65.6774 SYS 1.3556 1.3311 1.3800 1.3800
2024-03-05 1.3650 102.0256 SYS 1.3650 1.3300 1.4000 1.3350
2024-03-04 1.3200 434.6414 SYS 1.3200 1.1900 1.4500 1.3300
2024-03-03 1.1750 20.5003 SYS 1.1750 1.1600 1.1900 1.1900
2024-03-02 1.1600 3.3353 SYS 1.1600 1.1600 1.1600 1.1600
2024-03-01 1.1773 164.4317 SYS 1.1773 1.1346 1.2200 1.1400
2024-02-29 1.1156 27.6313 SYS 1.1156 1.1011 1.1300 1.1300
2024-02-28 1.1050 129.0641 SYS 1.1050 1.0700 1.1400 1.0700
12...45678...4344