Identifier on Yobit: sys_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.9435 |
21.5334 SYS |
0.9435 |
0.9294 |
0.9576 |
0.9576 |
| 2023-12-18 |
0.9250 |
36.8461 SYS |
0.9250 |
0.9100 |
0.9400 |
0.9100 |
| 2023-12-17 |
0.9400 |
0.0000 SYS |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2023-12-16 |
0.9400 |
0.0000 SYS |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2023-12-15 |
0.9400 |
0.0000 SYS |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2023-12-14 |
0.9400 |
0.0000 SYS |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2023-12-13 |
0.9400 |
14.0010 SYS |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2023-12-12 |
0.9400 |
0.0000 SYS |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2023-12-11 |
0.9450 |
8.6940 SYS |
0.9450 |
0.9400 |
0.9500 |
0.9400 |
| 2023-12-10 |
0.9650 |
8.0080 SYS |
0.9650 |
0.9500 |
0.9800 |
0.9500 |
| 2023-12-09 |
0.9750 |
8.0803 SYS |
0.9750 |
0.9700 |
0.9800 |
0.9800 |
| 2023-12-08 |
0.9700 |
0.0000 SYS |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2023-12-07 |
0.9638 |
19.8579 SYS |
0.9638 |
0.9576 |
0.9700 |
0.9700 |
| 2023-12-06 |
0.9497 |
68.5237 SYS |
0.9497 |
0.9294 |
0.9700 |
0.9576 |
| 2023-12-05 |
0.9020 |
0.0000 SYS |
0.9020 |
0.9020 |
0.9020 |
0.9020 |
| 2023-12-04 |
0.9010 |
5.9711 SYS |
0.9010 |
0.9000 |
0.9020 |
0.9020 |
| 2023-12-03 |
0.8965 |
1.9352 SYS |
0.8965 |
0.8930 |
0.9000 |
0.9000 |
| 2023-12-02 |
0.8930 |
0.0000 SYS |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2023-12-01 |
0.8930 |
0.0000 SYS |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2023-11-30 |
0.9400 |
378.6000 SYS |
0.9400 |
0.8700 |
1.0100 |
0.8930 |
| 2023-11-29 |
0.8497 |
0.0000 SYS |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2023-11-28 |
0.8499 |
7.5116 SYS |
0.8499 |
0.8497 |
0.8500 |
0.8497 |
| 2023-11-27 |
0.8499 |
7.3437 SYS |
0.8499 |
0.8497 |
0.8500 |
0.8497 |
| 2023-11-26 |
0.8500 |
0.0000 SYS |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2023-11-25 |
0.8500 |
0.0000 SYS |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2023-11-24 |
0.8500 |
0.0000 SYS |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2023-11-23 |
0.8500 |
0.1636 SYS |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2023-11-22 |
0.8500 |
0.1337 SYS |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2023-11-21 |
0.8550 |
17.8580 SYS |
0.8550 |
0.8500 |
0.8600 |
0.8500 |
| 2023-11-20 |
0.8600 |
0.0000 SYS |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2023-11-19 |
0.8600 |
0.0000 SYS |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2023-11-18 |
0.8678 |
5.1152 SYS |
0.8678 |
0.8600 |
0.8755 |
0.8600 |
| 2023-11-17 |
0.8834 |
1.4142 SYS |
0.8834 |
0.8668 |
0.9000 |
0.9000 |
| 2023-11-16 |
0.8930 |
0.1223 SYS |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2023-11-15 |
0.8915 |
11.1453 SYS |
0.8915 |
0.8900 |
0.8930 |
0.8930 |
| 2023-11-14 |
0.8900 |
0.0000 SYS |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2023-11-13 |
0.8871 |
4.2944 SYS |
0.8871 |
0.8842 |
0.8900 |
0.8900 |
| 2023-11-12 |
0.8800 |
0.0000 SYS |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2023-11-11 |
0.8800 |
12.4653 SYS |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2023-11-10 |
0.8690 |
7.2799 SYS |
0.8690 |
0.8581 |
0.8800 |
0.8800 |
| 2023-11-09 |
0.8400 |
0.0000 SYS |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2023-11-08 |
0.8550 |
18.5658 SYS |
0.8550 |
0.8400 |
0.8700 |
0.8400 |
| 2023-11-07 |
0.8634 |
11.2818 SYS |
0.8634 |
0.8600 |
0.8667 |
0.8667 |
| 2023-11-06 |
0.8550 |
3.7687 SYS |
0.8550 |
0.8500 |
0.8600 |
0.8600 |
| 2023-11-05 |
0.8400 |
27.8359 SYS |
0.8400 |
0.8300 |
0.8500 |
0.8500 |
| 2023-11-04 |
0.8300 |
0.0000 SYS |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2023-11-03 |
0.8300 |
0.0000 SYS |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2023-11-02 |
0.8232 |
4.2248 SYS |
0.8232 |
0.8164 |
0.8300 |
0.8300 |
| 2023-11-01 |
0.8164 |
0.0000 SYS |
0.8164 |
0.8164 |
0.8164 |
0.8164 |
| 2023-10-31 |
0.8082 |
2.7645 SYS |
0.8082 |
0.8000 |
0.8164 |
0.8164 |