Identifier on Yobit: sys_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0140 USD |
0.0000 SYS |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-11-21 |
0.0140 USD |
0.0000 SYS |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-11-20 |
0.0140 USD |
0.0000 SYS |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-11-19 |
0.0140 USD |
0.0000 SYS |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-11-18 |
0.0140 USD |
0.0000 SYS |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-11-17 |
0.0140 USD |
0.0000 SYS |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-11-16 |
0.0140 USD |
13.4693 SYS |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-11-15 |
0.0150 USD |
0.0000 SYS |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-11-14 |
0.0150 USD |
0.0000 SYS |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-11-13 |
0.0148 USD |
445.1707 SYS |
0.0148 USD |
0.0145 USD |
0.0150 USD |
0.0150 USD |
| 2024-11-12 |
0.0143 USD |
1,026.5757 SYS |
0.0143 USD |
0.0135 USD |
0.0150 USD |
0.0150 USD |
| 2024-11-11 |
0.0138 USD |
586.3590 SYS |
0.0138 USD |
0.0135 USD |
0.0140 USD |
0.0140 USD |
| 2024-11-10 |
0.0131 USD |
23.9741 SYS |
0.0131 USD |
0.0130 USD |
0.0132 USD |
0.0132 USD |
| 2024-11-09 |
0.0130 USD |
0.0000 SYS |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2024-11-08 |
0.0129 USD |
23.3176 SYS |
0.0129 USD |
0.0128 USD |
0.0130 USD |
0.0130 USD |
| 2024-11-07 |
0.0128 USD |
17.7997 SYS |
0.0128 USD |
0.0127 USD |
0.0128 USD |
0.0128 USD |
| 2024-11-06 |
0.0120 USD |
18.1092 SYS |
0.0120 USD |
0.0119 USD |
0.0121 USD |
0.0121 USD |
| 2024-11-05 |
0.0119 USD |
0.0000 SYS |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2024-11-04 |
0.0119 USD |
0.0000 SYS |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2024-11-03 |
0.0119 USD |
0.0000 SYS |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2024-11-02 |
0.0119 USD |
0.0000 SYS |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2024-11-01 |
0.0119 USD |
0.0000 SYS |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2024-10-31 |
0.0119 USD |
0.0000 SYS |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2024-10-30 |
0.0118 USD |
17.4282 SYS |
0.0118 USD |
0.0117 USD |
0.0119 USD |
0.0119 USD |
| 2024-10-29 |
0.0118 USD |
36.6612 SYS |
0.0118 USD |
0.0116 USD |
0.0119 USD |
0.0119 USD |
| 2024-10-28 |
0.0116 USD |
0.0000 SYS |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2024-10-27 |
0.0116 USD |
0.0000 SYS |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2024-10-26 |
0.0116 USD |
0.0000 SYS |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2024-10-25 |
0.0116 USD |
0.0000 SYS |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2024-10-24 |
0.0116 USD |
0.0000 SYS |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2024-10-23 |
0.0116 USD |
0.0000 SYS |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2024-10-22 |
0.0115 USD |
24.0061 SYS |
0.0115 USD |
0.0114 USD |
0.0116 USD |
0.0116 USD |
| 2024-10-21 |
0.0115 USD |
24.0061 SYS |
0.0115 USD |
0.0114 USD |
0.0116 USD |
0.0116 USD |
| 2024-10-20 |
0.0110 USD |
0.0000 SYS |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2024-10-19 |
0.0110 USD |
0.0000 SYS |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2024-10-18 |
0.0110 USD |
0.0000 SYS |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2024-10-17 |
0.0110 USD |
0.0000 SYS |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2024-10-16 |
0.0110 USD |
0.0000 SYS |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2024-10-15 |
0.0110 USD |
0.0000 SYS |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2024-10-14 |
0.0110 USD |
0.0000 SYS |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2024-10-13 |
0.0110 USD |
0.0000 SYS |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2024-10-12 |
0.0110 USD |
0.0000 SYS |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2024-10-11 |
0.0110 USD |
0.0000 SYS |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2024-10-10 |
0.0110 USD |
0.0000 SYS |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2024-10-09 |
0.0110 USD |
0.0000 SYS |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2024-10-08 |
0.0110 USD |
0.0000 SYS |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2024-10-07 |
0.0110 USD |
0.0000 SYS |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2024-10-06 |
0.0110 USD |
0.0000 SYS |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2024-10-05 |
0.0110 USD |
0.0000 SYS |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2024-10-04 |
0.0110 USD |
0.0000 SYS |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |