Identifier on Yobit: sys_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0145 USD |
36.8416 SYS |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2025-01-21 |
0.0145 USD |
112.0373 SYS |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2025-01-20 |
0.0153 USD |
7.4241 SYS |
0.0153 USD |
0.0150 USD |
0.0155 USD |
0.0150 USD |
| 2025-01-19 |
0.0153 USD |
7.4241 SYS |
0.0153 USD |
0.0150 USD |
0.0155 USD |
0.0150 USD |
| 2025-01-18 |
0.0155 USD |
0.0000 SYS |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2025-01-17 |
0.0155 USD |
0.0000 SYS |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2025-01-16 |
0.0155 USD |
0.0000 SYS |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2025-01-15 |
0.0155 USD |
0.0000 SYS |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2025-01-14 |
0.0155 USD |
0.0000 SYS |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2025-01-13 |
0.0155 USD |
0.0000 SYS |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2025-01-12 |
0.0155 USD |
0.0000 SYS |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2025-01-11 |
0.0155 USD |
0.0000 SYS |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2025-01-10 |
0.0155 USD |
0.0000 SYS |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2025-01-09 |
0.0155 USD |
0.0000 SYS |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2025-01-08 |
0.0158 USD |
19.4476 SYS |
0.0158 USD |
0.0155 USD |
0.0160 USD |
0.0155 USD |
| 2025-01-07 |
0.0165 USD |
9.0686 SYS |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2025-01-06 |
0.0168 USD |
9.4059 SYS |
0.0168 USD |
0.0165 USD |
0.0170 USD |
0.0170 USD |
| 2025-01-05 |
0.0158 USD |
7.4057 SYS |
0.0158 USD |
0.0155 USD |
0.0160 USD |
0.0160 USD |
| 2025-01-04 |
0.0155 USD |
0.0000 SYS |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2025-01-03 |
0.0155 USD |
0.0000 SYS |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2025-01-02 |
0.0155 USD |
0.0000 SYS |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2025-01-01 |
0.0155 USD |
0.0000 SYS |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2024-12-31 |
0.0155 USD |
0.0000 SYS |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2024-12-30 |
0.0155 USD |
0.0000 SYS |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2024-12-28 |
0.0150 USD |
21.0586 SYS |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-12-27 |
0.0155 USD |
0.0000 SYS |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2024-12-26 |
0.0160 USD |
0.0000 SYS |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-12-25 |
0.0158 USD |
7.1018 SYS |
0.0158 USD |
0.0155 USD |
0.0160 USD |
0.0160 USD |
| 2024-12-24 |
0.0155 USD |
0.0000 SYS |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2024-12-23 |
0.0153 USD |
7.3881 SYS |
0.0153 USD |
0.0150 USD |
0.0155 USD |
0.0155 USD |
| 2024-12-22 |
0.0145 USD |
0.0000 SYS |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-12-21 |
0.0145 USD |
0.0000 SYS |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-12-20 |
0.0145 USD |
232.3671 SYS |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-12-19 |
0.0145 USD |
110.6525 SYS |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-12-18 |
0.0145 USD |
247.2348 SYS |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-12-17 |
0.0150 USD |
0.0000 SYS |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-12-16 |
0.0150 USD |
0.0000 SYS |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-12-15 |
0.0150 USD |
0.0000 SYS |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-12-14 |
0.0150 USD |
0.0000 SYS |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-12-13 |
0.0150 USD |
0.0000 SYS |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-12-12 |
0.0150 USD |
7.9316 SYS |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-12-11 |
0.0148 USD |
8.3876 SYS |
0.0148 USD |
0.0145 USD |
0.0150 USD |
0.0145 USD |
| 2024-12-10 |
0.0155 USD |
14.9214 SYS |
0.0155 USD |
0.0150 USD |
0.0160 USD |
0.0150 USD |
| 2024-12-09 |
0.0165 USD |
0.0000 SYS |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-12-08 |
0.0165 USD |
11.9529 SYS |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-12-07 |
0.0165 USD |
0.0000 SYS |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-12-06 |
0.0165 USD |
0.0000 SYS |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-12-05 |
0.0160 USD |
24.6296 SYS |
0.0160 USD |
0.0155 USD |
0.0165 USD |
0.0165 USD |
| 2024-12-04 |
0.0155 USD |
12.0041 SYS |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2024-12-03 |
0.0150 USD |
0.0000 SYS |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |