Identifier on Yobit: sys_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0145 USD |
0.0000 SYS |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-12-21 |
0.0145 USD |
0.0000 SYS |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-12-20 |
0.0145 USD |
232.3671 SYS |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-12-19 |
0.0145 USD |
110.6525 SYS |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-12-18 |
0.0145 USD |
247.2348 SYS |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-12-17 |
0.0150 USD |
0.0000 SYS |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-12-16 |
0.0150 USD |
0.0000 SYS |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-12-15 |
0.0150 USD |
0.0000 SYS |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-12-14 |
0.0150 USD |
0.0000 SYS |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-12-13 |
0.0150 USD |
0.0000 SYS |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-12-12 |
0.0150 USD |
7.9316 SYS |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-12-11 |
0.0148 USD |
8.3876 SYS |
0.0148 USD |
0.0145 USD |
0.0150 USD |
0.0145 USD |
| 2024-12-10 |
0.0155 USD |
14.9214 SYS |
0.0155 USD |
0.0150 USD |
0.0160 USD |
0.0150 USD |
| 2024-12-09 |
0.0165 USD |
0.0000 SYS |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-12-08 |
0.0165 USD |
11.9529 SYS |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-12-07 |
0.0165 USD |
0.0000 SYS |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-12-06 |
0.0165 USD |
0.0000 SYS |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-12-05 |
0.0160 USD |
24.6296 SYS |
0.0160 USD |
0.0155 USD |
0.0165 USD |
0.0165 USD |
| 2024-12-04 |
0.0155 USD |
12.0041 SYS |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2024-12-03 |
0.0150 USD |
0.0000 SYS |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-12-02 |
0.0168 USD |
347.9457 SYS |
0.0168 USD |
0.0135 USD |
0.0200 USD |
0.0150 USD |
| 2024-12-01 |
0.0155 USD |
14.5805 SYS |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2024-11-30 |
0.0155 USD |
14.5805 SYS |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2024-11-29 |
0.0135 USD |
0.0000 SYS |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2024-11-28 |
0.0135 USD |
0.0000 SYS |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2024-11-27 |
0.0135 USD |
74.0131 SYS |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2024-11-26 |
0.0140 USD |
0.0000 SYS |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-11-25 |
0.0140 USD |
0.0000 SYS |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-11-24 |
0.0140 USD |
0.0000 SYS |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-11-23 |
0.0140 USD |
0.0000 SYS |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-11-22 |
0.0140 USD |
0.0000 SYS |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-11-21 |
0.0140 USD |
0.0000 SYS |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-11-20 |
0.0140 USD |
0.0000 SYS |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-11-19 |
0.0140 USD |
0.0000 SYS |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-11-18 |
0.0140 USD |
0.0000 SYS |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-11-17 |
0.0140 USD |
0.0000 SYS |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-11-16 |
0.0140 USD |
13.4693 SYS |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-11-15 |
0.0150 USD |
0.0000 SYS |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-11-14 |
0.0150 USD |
0.0000 SYS |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-11-13 |
0.0148 USD |
445.1707 SYS |
0.0148 USD |
0.0145 USD |
0.0150 USD |
0.0150 USD |
| 2024-11-12 |
0.0143 USD |
1,026.5757 SYS |
0.0143 USD |
0.0135 USD |
0.0150 USD |
0.0150 USD |
| 2024-11-11 |
0.0138 USD |
586.3590 SYS |
0.0138 USD |
0.0135 USD |
0.0140 USD |
0.0140 USD |
| 2024-11-10 |
0.0131 USD |
23.9741 SYS |
0.0131 USD |
0.0130 USD |
0.0132 USD |
0.0132 USD |
| 2024-11-09 |
0.0130 USD |
0.0000 SYS |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2024-11-08 |
0.0129 USD |
23.3176 SYS |
0.0129 USD |
0.0128 USD |
0.0130 USD |
0.0130 USD |
| 2024-11-07 |
0.0128 USD |
17.7997 SYS |
0.0128 USD |
0.0127 USD |
0.0128 USD |
0.0128 USD |
| 2024-11-06 |
0.0120 USD |
18.1092 SYS |
0.0120 USD |
0.0119 USD |
0.0121 USD |
0.0121 USD |
| 2024-11-05 |
0.0119 USD |
0.0000 SYS |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2024-11-04 |
0.0119 USD |
0.0000 SYS |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2024-11-03 |
0.0119 USD |
0.0000 SYS |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |