Identifier on Yobit: sys_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.0087 USD |
0.0000 SYS |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2023-08-31 |
0.0087 USD |
0.0000 SYS |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2023-08-30 |
0.0087 USD |
0.0000 SYS |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2023-08-29 |
0.0087 USD |
83.4533 SYS |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2023-08-28 |
0.0088 USD |
14.9256 SYS |
0.0088 USD |
0.0087 USD |
0.0088 USD |
0.0087 USD |
| 2023-08-27 |
0.0088 USD |
0.0000 SYS |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2023-08-26 |
0.0088 USD |
0.0000 SYS |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2023-08-25 |
0.0088 USD |
0.0000 SYS |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2023-08-24 |
0.0088 USD |
0.0000 SYS |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2023-08-23 |
0.0088 USD |
0.0000 SYS |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2023-08-22 |
0.0088 USD |
0.0000 SYS |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2023-08-21 |
0.0088 USD |
0.0000 SYS |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2023-08-20 |
0.0088 USD |
0.0000 SYS |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2023-08-19 |
0.0088 USD |
0.0000 SYS |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2023-08-18 |
0.0089 USD |
25.9651 SYS |
0.0089 USD |
0.0088 USD |
0.0089 USD |
0.0088 USD |
| 2023-08-17 |
0.0091 USD |
25.3558 SYS |
0.0091 USD |
0.0090 USD |
0.0092 USD |
0.0090 USD |
| 2023-08-16 |
0.0094 USD |
40.4558 SYS |
0.0094 USD |
0.0092 USD |
0.0096 USD |
0.0092 USD |
| 2023-08-15 |
0.0096 USD |
16.5662 SYS |
0.0096 USD |
0.0095 USD |
0.0096 USD |
0.0096 USD |
| 2023-08-14 |
0.0095 USD |
0.0000 SYS |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2023-08-13 |
0.0095 USD |
0.0000 SYS |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2023-08-12 |
0.0095 USD |
0.0000 SYS |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2023-08-11 |
0.0095 USD |
0.0000 SYS |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2023-08-10 |
0.0095 USD |
12.2438 SYS |
0.0095 USD |
0.0094 USD |
0.0095 USD |
0.0095 USD |
| 2023-08-09 |
0.0094 USD |
0.0000 SYS |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2023-08-08 |
0.0094 USD |
0.0000 SYS |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2023-08-07 |
0.0094 USD |
0.0000 SYS |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2023-08-06 |
0.0094 USD |
0.0000 SYS |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2023-08-05 |
0.0094 USD |
0.0000 SYS |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2023-08-04 |
0.0094 USD |
0.0000 SYS |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2023-08-03 |
0.0092 USD |
152.9273 SYS |
0.0092 USD |
0.0090 USD |
0.0094 USD |
0.0094 USD |
| 2023-08-02 |
0.0095 USD |
44.8706 SYS |
0.0095 USD |
0.0093 USD |
0.0096 USD |
0.0093 USD |
| 2023-08-01 |
0.0095 USD |
94.5505 SYS |
0.0095 USD |
0.0093 USD |
0.0097 USD |
0.0093 USD |
| 2023-07-31 |
0.0097 USD |
98.7146 SYS |
0.0097 USD |
0.0094 USD |
0.0100 USD |
0.0100 USD |
| 2023-07-30 |
0.0094 USD |
0.0000 SYS |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2023-07-29 |
0.0094 USD |
18.1855 SYS |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2023-07-28 |
0.0093 USD |
190.7043 SYS |
0.0093 USD |
0.0090 USD |
0.0095 USD |
0.0094 USD |
| 2023-07-27 |
0.0097 USD |
152.4728 SYS |
0.0097 USD |
0.0095 USD |
0.0098 USD |
0.0098 USD |
| 2023-07-26 |
0.0099 USD |
14.8445 SYS |
0.0099 USD |
0.0099 USD |
0.0100 USD |
0.0099 USD |
| 2023-07-25 |
0.0103 USD |
186.0453 SYS |
0.0103 USD |
0.0100 USD |
0.0107 USD |
0.0100 USD |
| 2023-07-24 |
0.0102 USD |
91.8548 SYS |
0.0102 USD |
0.0100 USD |
0.0103 USD |
0.0103 USD |
| 2023-07-23 |
0.0101 USD |
103.1602 SYS |
0.0101 USD |
0.0098 USD |
0.0103 USD |
0.0103 USD |
| 2023-07-22 |
0.0097 USD |
0.0000 SYS |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2023-07-21 |
0.0097 USD |
0.0000 SYS |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2023-07-20 |
0.0097 USD |
10.8000 SYS |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2023-07-19 |
0.0098 USD |
0.0000 SYS |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2023-07-18 |
0.0099 USD |
39.1674 SYS |
0.0099 USD |
0.0098 USD |
0.0099 USD |
0.0098 USD |
| 2023-07-17 |
0.0100 USD |
0.0000 SYS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-07-16 |
0.0100 USD |
0.0000 SYS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-07-15 |
0.0100 USD |
0.0000 SYS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-07-14 |
0.0101 USD |
57.9089 SYS |
0.0101 USD |
0.0100 USD |
0.0101 USD |
0.0100 USD |