Identifier on Yobit: sys_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.0101 USD |
0.0000 SYS |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2023-07-12 |
0.0101 USD |
10.8661 SYS |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2023-07-11 |
0.0106 USD |
0.0000 SYS |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2023-07-10 |
0.0106 USD |
67.5986 SYS |
0.0106 USD |
0.0105 USD |
0.0106 USD |
0.0106 USD |
| 2023-07-09 |
0.0105 USD |
0.0000 SYS |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2023-07-08 |
0.0105 USD |
14.1498 SYS |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2023-07-07 |
0.0101 USD |
10.5219 SYS |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2023-07-06 |
0.0103 USD |
53.4478 SYS |
0.0103 USD |
0.0101 USD |
0.0105 USD |
0.0105 USD |
| 2023-07-05 |
0.0101 USD |
0.0000 SYS |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2023-07-04 |
0.0101 USD |
0.0000 SYS |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2023-07-03 |
0.0101 USD |
0.0000 SYS |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2023-07-02 |
0.0101 USD |
0.0000 SYS |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2023-07-01 |
0.0100 USD |
98.8418 SYS |
0.0100 USD |
0.0098 USD |
0.0102 USD |
0.0101 USD |
| 2023-06-30 |
0.0093 USD |
1,136.9750 SYS |
0.0093 USD |
0.0080 USD |
0.0106 USD |
0.0106 USD |
| 2023-06-29 |
0.0103 USD |
0.0000 SYS |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2023-06-28 |
0.0102 USD |
120.2864 SYS |
0.0102 USD |
0.0100 USD |
0.0103 USD |
0.0103 USD |
| 2023-06-27 |
0.0105 USD |
0.0000 SYS |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2023-06-26 |
0.0105 USD |
0.0000 SYS |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2023-06-25 |
0.0106 USD |
26.0343 SYS |
0.0106 USD |
0.0105 USD |
0.0107 USD |
0.0105 USD |
| 2023-06-24 |
0.0098 USD |
19.2785 SYS |
0.0098 USD |
0.0097 USD |
0.0099 USD |
0.0099 USD |
| 2023-06-23 |
0.0097 USD |
0.0000 SYS |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2023-06-22 |
0.0097 USD |
0.0000 SYS |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2023-06-21 |
0.0092 USD |
136.5244 SYS |
0.0092 USD |
0.0088 USD |
0.0096 USD |
0.0096 USD |
| 2023-06-20 |
0.0092 USD |
136.5244 SYS |
0.0092 USD |
0.0088 USD |
0.0096 USD |
0.0096 USD |
| 2023-06-19 |
0.0085 USD |
0.0000 SYS |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2023-06-18 |
0.0085 USD |
0.0000 SYS |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2023-06-17 |
0.0087 USD |
102.6280 SYS |
0.0087 USD |
0.0084 USD |
0.0090 USD |
0.0090 USD |
| 2023-06-16 |
0.0087 USD |
102.6280 SYS |
0.0087 USD |
0.0084 USD |
0.0090 USD |
0.0090 USD |
| 2023-06-15 |
0.0084 USD |
0.0000 SYS |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2023-06-14 |
0.0084 USD |
0.0000 SYS |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2023-06-13 |
0.0084 USD |
79.3565 SYS |
0.0084 USD |
0.0083 USD |
0.0084 USD |
0.0084 USD |
| 2023-06-12 |
0.0080 USD |
140.7311 SYS |
0.0080 USD |
0.0077 USD |
0.0082 USD |
0.0082 USD |
| 2023-06-11 |
0.0083 USD |
13.1173 SYS |
0.0083 USD |
0.0082 USD |
0.0083 USD |
0.0082 USD |
| 2023-06-10 |
0.0086 USD |
74.7925 SYS |
0.0086 USD |
0.0083 USD |
0.0088 USD |
0.0083 USD |
| 2023-06-09 |
0.0088 USD |
0.0000 SYS |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2023-06-08 |
0.0088 USD |
0.0000 SYS |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2023-06-07 |
0.0088 USD |
0.0000 SYS |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2023-06-06 |
0.0089 USD |
13.6453 SYS |
0.0089 USD |
0.0088 USD |
0.0089 USD |
0.0088 USD |
| 2023-06-05 |
0.0089 USD |
27.4147 SYS |
0.0089 USD |
0.0088 USD |
0.0089 USD |
0.0088 USD |
| 2023-06-04 |
0.0089 USD |
348.4854 SYS |
0.0089 USD |
0.0085 USD |
0.0092 USD |
0.0092 USD |
| 2023-06-03 |
0.0089 USD |
0.0000 SYS |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2023-06-02 |
0.0088 USD |
171.8864 SYS |
0.0088 USD |
0.0085 USD |
0.0091 USD |
0.0089 USD |
| 2023-06-01 |
0.0092 USD |
12.9212 SYS |
0.0092 USD |
0.0091 USD |
0.0092 USD |
0.0091 USD |
| 2023-05-31 |
0.0092 USD |
0.0000 SYS |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2023-05-30 |
0.0092 USD |
0.0000 SYS |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2023-05-29 |
0.0092 USD |
0.0000 SYS |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2023-05-28 |
0.0092 USD |
0.0000 SYS |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2023-05-27 |
0.0092 USD |
0.0000 SYS |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2023-05-26 |
0.0093 USD |
13.1477 SYS |
0.0093 USD |
0.0092 USD |
0.0093 USD |
0.0092 USD |
| 2023-05-25 |
0.0094 USD |
27.4739 SYS |
0.0094 USD |
0.0093 USD |
0.0094 USD |
0.0093 USD |