Identifier on Yobit: sys_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.0096 USD |
62.6989 SYS |
0.0096 USD |
0.0093 USD |
0.0098 USD |
0.0098 USD |
| 2023-05-23 |
0.0093 USD |
26.0468 SYS |
0.0093 USD |
0.0092 USD |
0.0093 USD |
0.0093 USD |
| 2023-05-22 |
0.0089 USD |
0.0000 SYS |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2023-05-21 |
0.0089 USD |
0.0000 SYS |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2023-05-20 |
0.0089 USD |
0.0000 SYS |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2023-05-19 |
0.0089 USD |
0.0000 SYS |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2023-05-18 |
0.0089 USD |
0.0000 SYS |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2023-05-17 |
0.0089 USD |
0.0000 SYS |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2023-05-16 |
0.0089 USD |
0.0000 SYS |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2023-05-15 |
0.0089 USD |
0.0000 SYS |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2023-05-14 |
0.0090 USD |
13.1956 SYS |
0.0090 USD |
0.0089 USD |
0.0090 USD |
0.0089 USD |
| 2023-05-13 |
0.0090 USD |
0.0000 SYS |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2023-05-12 |
0.0091 USD |
26.7589 SYS |
0.0091 USD |
0.0090 USD |
0.0092 USD |
0.0090 USD |
| 2023-05-11 |
0.0092 USD |
12.9223 SYS |
0.0092 USD |
0.0091 USD |
0.0092 USD |
0.0091 USD |
| 2023-05-10 |
0.0092 USD |
0.0000 SYS |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2023-05-09 |
0.0092 USD |
15.0236 SYS |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2023-05-08 |
0.0093 USD |
152.7471 SYS |
0.0093 USD |
0.0092 USD |
0.0093 USD |
0.0092 USD |
| 2023-05-07 |
0.0093 USD |
0.0000 SYS |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2023-05-06 |
0.0093 USD |
0.0000 SYS |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2023-05-05 |
0.0093 USD |
0.0000 SYS |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2023-05-04 |
0.0093 USD |
0.0000 SYS |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2023-05-03 |
0.0096 USD |
114.1322 SYS |
0.0096 USD |
0.0093 USD |
0.0098 USD |
0.0093 USD |
| 2023-05-02 |
0.0100 USD |
40.2107 SYS |
0.0100 USD |
0.0099 USD |
0.0100 USD |
0.0099 USD |
| 2023-05-01 |
0.0102 USD |
26.9167 SYS |
0.0102 USD |
0.0101 USD |
0.0102 USD |
0.0101 USD |
| 2023-04-30 |
0.0106 USD |
0.0000 SYS |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2023-04-29 |
0.0106 USD |
0.0000 SYS |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2023-04-28 |
0.0106 USD |
0.0000 SYS |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2023-04-27 |
0.0106 USD |
0.0000 SYS |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2023-04-26 |
0.0102 USD |
116.6058 SYS |
0.0102 USD |
0.0098 USD |
0.0106 USD |
0.0106 USD |
| 2023-04-25 |
0.0095 USD |
0.0000 SYS |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2023-04-24 |
0.0095 USD |
653.5413 SYS |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2023-04-23 |
0.0093 USD |
859.2388 SYS |
0.0093 USD |
0.0088 USD |
0.0098 USD |
0.0098 USD |
| 2023-04-22 |
0.0092 USD |
99.8004 SYS |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2023-04-21 |
0.0122 USD |
0.0000 SYS |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2023-04-20 |
0.0122 USD |
0.0000 SYS |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2023-04-19 |
0.0122 USD |
0.0000 SYS |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2023-04-18 |
0.0122 USD |
0.0000 SYS |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2023-04-17 |
0.0122 USD |
0.0000 SYS |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2023-04-16 |
0.0122 USD |
0.0000 SYS |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2023-04-15 |
0.0122 USD |
0.0000 SYS |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2023-04-14 |
0.0122 USD |
0.0000 SYS |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2023-04-13 |
0.0122 USD |
0.0000 SYS |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2023-04-12 |
0.0122 USD |
0.0000 SYS |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2023-04-11 |
0.0122 USD |
0.0000 SYS |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2023-04-10 |
0.0122 USD |
0.0000 SYS |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2023-04-09 |
0.0122 USD |
0.0000 SYS |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2023-04-08 |
0.0122 USD |
0.0000 SYS |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2023-04-07 |
0.0122 USD |
0.0000 SYS |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2023-04-06 |
0.0111 USD |
338.7387 SYS |
0.0111 USD |
0.0100 USD |
0.0122 USD |
0.0122 USD |
| 2023-04-05 |
0.0080 USD |
0.0000 SYS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |