Identifier on Yobit: sys_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
0.0075 USD |
0.0000 SYS |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2023-01-02 |
0.0075 USD |
0.0000 SYS |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2023-01-01 |
0.0075 USD |
0.0000 SYS |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2022-12-31 |
0.0088 USD |
225.3870 SYS |
0.0088 USD |
0.0075 USD |
0.0100 USD |
0.0075 USD |
| 2022-12-30 |
0.0088 USD |
335.5414 SYS |
0.0088 USD |
0.0075 USD |
0.0100 USD |
0.0075 USD |
| 2022-12-29 |
0.0100 USD |
0.0000 SYS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-12-28 |
0.0100 USD |
12.0247 SYS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-12-27 |
0.0102 USD |
0.0000 SYS |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2022-12-26 |
0.0102 USD |
0.0000 SYS |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2022-12-25 |
0.0102 USD |
0.0000 SYS |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2022-12-24 |
0.0102 USD |
0.0000 SYS |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2022-12-23 |
0.0102 USD |
0.0000 SYS |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2022-12-22 |
0.0102 USD |
0.0000 SYS |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2022-12-21 |
0.0102 USD |
0.0000 SYS |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2022-12-20 |
0.0102 USD |
0.0000 SYS |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2022-12-19 |
0.0102 USD |
0.0000 SYS |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2022-12-18 |
0.0102 USD |
0.0000 SYS |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2022-12-17 |
0.0102 USD |
0.0000 SYS |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2022-12-16 |
0.0102 USD |
0.0000 SYS |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2022-12-15 |
0.0102 USD |
0.0000 SYS |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2022-12-14 |
0.0268 USD |
0.0000 SYS |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2022-12-13 |
0.0268 USD |
0.0000 SYS |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2022-12-12 |
0.0216 USD |
44.8015 SYS |
0.0216 USD |
0.0165 USD |
0.0268 USD |
0.0268 USD |
| 2022-12-11 |
0.0165 USD |
0.0000 SYS |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2022-12-10 |
0.0165 USD |
0.0000 SYS |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2022-12-09 |
0.0165 USD |
40.0000 SYS |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2022-12-08 |
0.0113 USD |
0.0000 SYS |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2022-12-07 |
0.0113 USD |
0.0000 SYS |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2022-12-06 |
0.0113 USD |
0.0000 SYS |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2022-12-05 |
0.0113 USD |
0.0000 SYS |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2022-12-04 |
0.0113 USD |
0.0000 SYS |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2022-12-03 |
0.0113 USD |
0.0000 SYS |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2022-12-02 |
0.0113 USD |
0.0000 SYS |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2022-12-01 |
0.0113 USD |
0.0000 SYS |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2022-11-30 |
0.0113 USD |
0.0000 SYS |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2022-11-29 |
0.0113 USD |
0.0000 SYS |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2022-11-28 |
0.0113 USD |
0.0000 SYS |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2022-11-27 |
0.0113 USD |
0.0000 SYS |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2022-11-26 |
0.0113 USD |
0.0000 SYS |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2022-11-25 |
0.0113 USD |
0.0000 SYS |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2022-11-24 |
0.0113 USD |
0.0000 SYS |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2022-11-23 |
0.0113 USD |
0.0000 SYS |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2022-11-22 |
0.0113 USD |
0.0000 SYS |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2022-11-21 |
0.0107 USD |
503.2476 SYS |
0.0107 USD |
0.0102 USD |
0.0113 USD |
0.0113 USD |
| 2022-11-20 |
0.0106 USD |
14.4756 SYS |
0.0106 USD |
0.0102 USD |
0.0110 USD |
0.0102 USD |
| 2022-11-19 |
0.0110 USD |
0.0000 SYS |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2022-11-18 |
0.0110 USD |
0.0000 SYS |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2022-11-17 |
0.0110 USD |
0.0000 SYS |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2022-11-16 |
0.0110 USD |
164.0016 SYS |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2022-11-15 |
0.0110 USD |
0.0000 SYS |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |