Identifier on Yobit: sys_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0112 USD |
46.2857 SYS |
0.0112 USD |
0.0110 USD |
0.0114 USD |
0.0110 USD |
| 2024-10-02 |
0.0115 USD |
8.8982 SYS |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2024-10-01 |
0.0120 USD |
0.0000 SYS |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-09-30 |
0.0120 USD |
0.0000 SYS |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-09-29 |
0.0120 USD |
0.0000 SYS |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-09-28 |
0.0120 USD |
0.0000 SYS |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-09-27 |
0.0120 USD |
18.8027 SYS |
0.0120 USD |
0.0119 USD |
0.0120 USD |
0.0120 USD |
| 2024-09-26 |
0.0118 USD |
0.0000 SYS |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2024-09-25 |
0.0118 USD |
0.0000 SYS |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2024-09-24 |
0.0118 USD |
0.0000 SYS |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2024-09-23 |
0.0118 USD |
0.0000 SYS |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2024-09-22 |
0.0118 USD |
0.0000 SYS |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2024-09-21 |
0.0118 USD |
0.0000 SYS |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2024-09-20 |
0.0118 USD |
0.0000 SYS |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2024-09-19 |
0.0118 USD |
0.0000 SYS |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2024-09-18 |
0.0118 USD |
0.0000 SYS |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2024-09-17 |
0.0118 USD |
9.6116 SYS |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2024-09-16 |
0.0114 USD |
0.0000 SYS |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2024-09-15 |
0.0114 USD |
0.0000 SYS |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2024-09-14 |
0.0114 USD |
0.0000 SYS |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2024-09-13 |
0.0114 USD |
0.0000 SYS |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2024-09-12 |
0.0114 USD |
0.0000 SYS |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2024-09-11 |
0.0114 USD |
0.0000 SYS |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2024-09-10 |
0.0114 USD |
0.0000 SYS |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2024-09-09 |
0.0114 USD |
0.0000 SYS |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2024-09-08 |
0.0114 USD |
0.0000 SYS |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2024-09-07 |
0.0114 USD |
0.0000 SYS |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2024-09-06 |
0.0114 USD |
0.0000 SYS |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2024-09-05 |
0.0114 USD |
0.0000 SYS |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2024-09-04 |
0.0115 USD |
18.3964 SYS |
0.0115 USD |
0.0114 USD |
0.0116 USD |
0.0114 USD |
| 2024-09-03 |
0.0116 USD |
0.0000 SYS |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2024-09-02 |
0.0116 USD |
0.0000 SYS |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2024-09-01 |
0.0117 USD |
22.3777 SYS |
0.0117 USD |
0.0116 USD |
0.0117 USD |
0.0116 USD |
| 2024-08-31 |
0.0122 USD |
0.0000 SYS |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2024-08-30 |
0.0122 USD |
0.0000 SYS |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2024-08-29 |
0.0122 USD |
0.0000 SYS |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2024-08-28 |
0.0122 USD |
0.0000 SYS |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2024-08-27 |
0.0122 USD |
0.0000 SYS |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2024-08-26 |
0.0122 USD |
0.0000 SYS |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2024-08-25 |
0.0115 USD |
0.0000 SYS |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2024-08-24 |
0.0115 USD |
0.0000 SYS |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2024-08-23 |
0.0115 USD |
0.0000 SYS |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2024-08-22 |
0.0120 USD |
104.7411 SYS |
0.0120 USD |
0.0115 USD |
0.0124 USD |
0.0115 USD |
| 2024-08-21 |
0.0124 USD |
0.0000 SYS |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2024-08-20 |
0.0124 USD |
0.0000 SYS |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2024-08-19 |
0.0124 USD |
0.0000 SYS |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2024-08-18 |
0.0124 USD |
0.0000 SYS |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2024-08-17 |
0.0124 USD |
0.0000 SYS |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2024-08-16 |
0.0124 USD |
0.0000 SYS |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2024-08-15 |
0.0124 USD |
8.6724 SYS |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |