Identifier on Yobit: sys_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-22 |
0.0196 USD |
0.0000 SYS |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2022-05-21 |
0.0196 USD |
0.0000 SYS |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2022-05-20 |
0.0196 USD |
0.0000 SYS |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2022-05-19 |
0.0196 USD |
0.0000 SYS |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2022-05-18 |
0.0196 USD |
0.0000 SYS |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2022-05-17 |
0.0196 USD |
0.0000 SYS |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2022-05-16 |
0.0196 USD |
0.0000 SYS |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2022-05-15 |
0.0196 USD |
0.0000 SYS |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2022-05-14 |
0.0223 USD |
215.4036 SYS |
0.0223 USD |
0.0196 USD |
0.0250 USD |
0.0196 USD |
| 2022-05-13 |
0.0250 USD |
4.0000 SYS |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-05-12 |
0.0259 USD |
9.6407 SYS |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2022-05-11 |
0.0259 USD |
0.0958 SYS |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2022-05-10 |
0.0259 USD |
0.0000 SYS |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2022-05-09 |
0.0259 USD |
0.0000 SYS |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2022-05-08 |
0.0259 USD |
0.0000 SYS |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2022-05-07 |
0.0259 USD |
0.0000 SYS |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2022-05-06 |
0.0259 USD |
0.0000 SYS |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2022-05-05 |
0.0259 USD |
0.0000 SYS |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2022-05-04 |
0.0259 USD |
0.0000 SYS |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2022-05-03 |
0.0259 USD |
0.0000 SYS |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2022-05-02 |
0.0259 USD |
0.0000 SYS |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2022-05-01 |
0.0259 USD |
0.0000 SYS |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2022-04-30 |
0.0259 USD |
59.6687 SYS |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2022-04-29 |
0.0259 USD |
0.0000 SYS |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2022-04-28 |
0.0259 USD |
0.0000 SYS |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2022-04-27 |
0.0259 USD |
58.5172 SYS |
0.0259 USD |
0.0259 USD |
0.0260 USD |
0.0259 USD |
| 2022-04-26 |
0.0300 USD |
0.0000 SYS |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-04-25 |
0.0300 USD |
0.0000 SYS |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-04-24 |
0.0300 USD |
0.0000 SYS |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-04-23 |
0.0300 USD |
0.0000 SYS |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-04-22 |
0.0300 USD |
0.0000 SYS |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-04-21 |
0.0300 USD |
0.0000 SYS |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-04-20 |
0.0300 USD |
0.0000 SYS |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-04-19 |
0.0300 USD |
0.0000 SYS |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-04-18 |
0.0300 USD |
0.0000 SYS |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-04-17 |
0.0300 USD |
0.0000 SYS |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-04-16 |
0.0300 USD |
0.0000 SYS |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-04-15 |
0.0300 USD |
0.0000 SYS |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-04-14 |
0.0300 USD |
0.0000 SYS |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-04-13 |
0.0300 USD |
0.0000 SYS |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-04-12 |
0.0300 USD |
0.0000 SYS |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-04-11 |
0.0300 USD |
0.0000 SYS |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-04-10 |
0.0300 USD |
23.2435 SYS |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-04-09 |
0.0300 USD |
0.0000 SYS |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-04-08 |
0.0300 USD |
0.0000 SYS |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-04-07 |
0.0300 USD |
0.0000 SYS |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-04-06 |
0.0300 USD |
0.0000 SYS |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-04-05 |
0.0300 USD |
0.0000 SYS |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-04-04 |
0.0300 USD |
0.0000 SYS |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-04-03 |
0.0300 USD |
0.0000 SYS |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |