Identifier on Yobit: sys_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.0300 USD |
0.0000 SYS |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-04-18 |
0.0300 USD |
0.0000 SYS |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-04-17 |
0.0300 USD |
0.0000 SYS |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-04-16 |
0.0300 USD |
0.0000 SYS |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-04-15 |
0.0300 USD |
0.0000 SYS |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-04-14 |
0.0300 USD |
0.0000 SYS |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-04-13 |
0.0300 USD |
0.0000 SYS |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-04-12 |
0.0300 USD |
0.0000 SYS |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-04-11 |
0.0300 USD |
0.0000 SYS |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-04-10 |
0.0300 USD |
23.2435 SYS |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-04-09 |
0.0300 USD |
0.0000 SYS |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-04-08 |
0.0300 USD |
0.0000 SYS |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-04-07 |
0.0300 USD |
0.0000 SYS |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-04-06 |
0.0300 USD |
0.0000 SYS |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-04-05 |
0.0300 USD |
0.0000 SYS |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-04-04 |
0.0300 USD |
0.0000 SYS |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-04-03 |
0.0300 USD |
0.0000 SYS |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-04-02 |
0.0300 USD |
0.0000 SYS |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-04-01 |
0.0300 USD |
1,512.2659 SYS |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-03-31 |
0.0365 USD |
0.0000 SYS |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2022-03-30 |
0.0365 USD |
0.0000 SYS |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2022-03-29 |
0.0364 USD |
185.1760 SYS |
0.0364 USD |
0.0362 USD |
0.0365 USD |
0.0365 USD |
| 2022-03-28 |
0.0362 USD |
0.0000 SYS |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2022-03-27 |
0.0362 USD |
0.0000 SYS |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2022-03-26 |
0.0362 USD |
0.0000 SYS |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2022-03-25 |
0.0362 USD |
0.0000 SYS |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2022-03-24 |
0.0362 USD |
0.0000 SYS |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2022-03-23 |
0.0362 USD |
0.0000 SYS |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2022-03-22 |
0.0362 USD |
0.0000 SYS |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2022-03-21 |
0.0362 USD |
0.0000 SYS |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2022-03-20 |
0.0362 USD |
0.0000 SYS |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2022-03-19 |
0.0333 USD |
9.5884 SYS |
0.0333 USD |
0.0304 USD |
0.0362 USD |
0.0362 USD |
| 2022-03-18 |
0.0240 USD |
0.0000 SYS |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2022-03-17 |
0.0240 USD |
4.9159 SYS |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2022-03-16 |
0.0304 USD |
190.6463 SYS |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2022-03-15 |
0.0452 USD |
0.0000 SYS |
0.0452 USD |
0.0452 USD |
0.0452 USD |
0.0452 USD |
| 2022-03-14 |
0.0452 USD |
0.0000 SYS |
0.0452 USD |
0.0452 USD |
0.0452 USD |
0.0452 USD |
| 2022-03-13 |
0.0452 USD |
0.0000 SYS |
0.0452 USD |
0.0452 USD |
0.0452 USD |
0.0452 USD |
| 2022-03-12 |
0.0452 USD |
0.0000 SYS |
0.0452 USD |
0.0452 USD |
0.0452 USD |
0.0452 USD |
| 2022-03-11 |
0.0452 USD |
0.0000 SYS |
0.0452 USD |
0.0452 USD |
0.0452 USD |
0.0452 USD |
| 2022-03-10 |
0.0392 USD |
5.4568 SYS |
0.0392 USD |
0.0332 USD |
0.0452 USD |
0.0452 USD |
| 2022-03-09 |
0.0332 USD |
0.0000 SYS |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2022-03-08 |
0.0332 USD |
0.0000 SYS |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2022-03-07 |
0.0332 USD |
0.0000 SYS |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2022-03-06 |
0.0332 USD |
0.0000 SYS |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2022-03-05 |
0.0332 USD |
0.0000 SYS |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2022-03-04 |
0.0332 USD |
0.0000 SYS |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2022-03-03 |
0.0332 USD |
0.0000 SYS |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2022-03-02 |
0.0332 USD |
0.0000 SYS |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2022-03-01 |
0.0332 USD |
117.3040 SYS |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |