Identifier on Yobit: sys_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0500 USD |
0.0000 SYS |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-09-29 |
0.0500 USD |
0.0000 SYS |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-09-28 |
0.0500 USD |
28.1601 SYS |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-09-27 |
0.0500 USD |
0.0000 SYS |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-09-26 |
0.0470 USD |
97.7188 SYS |
0.0470 USD |
0.0440 USD |
0.0500 USD |
0.0500 USD |
| 2021-09-25 |
0.0800 USD |
0.0000 SYS |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-09-24 |
0.0800 USD |
0.0000 SYS |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-09-23 |
0.0800 USD |
0.0000 SYS |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-09-22 |
0.0800 USD |
0.0000 SYS |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-09-21 |
0.0800 USD |
0.0000 SYS |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-09-20 |
0.0800 USD |
0.0000 SYS |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-09-19 |
0.0800 USD |
0.0000 SYS |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-09-18 |
0.0800 USD |
0.0000 SYS |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-09-17 |
0.0800 USD |
0.0000 SYS |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-09-16 |
0.0800 USD |
0.0000 SYS |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-09-15 |
0.0800 USD |
0.0000 SYS |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-09-14 |
0.0800 USD |
0.0000 SYS |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-09-13 |
0.0800 USD |
0.0000 SYS |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-09-12 |
0.0800 USD |
0.0000 SYS |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-09-11 |
0.0800 USD |
0.0000 SYS |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-09-10 |
0.0800 USD |
0.0000 SYS |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-09-09 |
0.0800 USD |
0.0000 SYS |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-09-08 |
0.0800 USD |
0.0000 SYS |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-09-07 |
0.0800 USD |
80.4340 SYS |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-09-06 |
0.0900 USD |
1.2222 SYS |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2021-09-05 |
0.0376 USD |
0.0000 SYS |
0.0376 USD |
0.0376 USD |
0.0376 USD |
0.0376 USD |
| 2021-09-04 |
0.0376 USD |
0.0000 SYS |
0.0376 USD |
0.0376 USD |
0.0376 USD |
0.0376 USD |
| 2021-09-03 |
0.0376 USD |
0.0000 SYS |
0.0376 USD |
0.0376 USD |
0.0376 USD |
0.0376 USD |
| 2021-09-02 |
0.0376 USD |
0.0000 SYS |
0.0376 USD |
0.0376 USD |
0.0376 USD |
0.0376 USD |
| 2021-09-01 |
0.0376 USD |
0.0000 SYS |
0.0376 USD |
0.0376 USD |
0.0376 USD |
0.0376 USD |
| 2021-08-31 |
0.0376 USD |
0.0000 SYS |
0.0376 USD |
0.0376 USD |
0.0376 USD |
0.0376 USD |
| 2021-08-30 |
0.0376 USD |
0.0000 SYS |
0.0376 USD |
0.0376 USD |
0.0376 USD |
0.0376 USD |
| 2021-08-29 |
0.0376 USD |
0.0000 SYS |
0.0376 USD |
0.0376 USD |
0.0376 USD |
0.0376 USD |
| 2021-08-28 |
0.0376 USD |
0.0000 SYS |
0.0376 USD |
0.0376 USD |
0.0376 USD |
0.0376 USD |
| 2021-08-27 |
0.0376 USD |
0.0000 SYS |
0.0376 USD |
0.0376 USD |
0.0376 USD |
0.0376 USD |
| 2021-08-26 |
0.0376 USD |
0.0000 SYS |
0.0376 USD |
0.0376 USD |
0.0376 USD |
0.0376 USD |
| 2021-08-25 |
0.0376 USD |
0.0000 SYS |
0.0376 USD |
0.0376 USD |
0.0376 USD |
0.0376 USD |
| 2021-08-24 |
0.0376 USD |
0.0000 SYS |
0.0376 USD |
0.0376 USD |
0.0376 USD |
0.0376 USD |
| 2021-08-23 |
0.0376 USD |
0.0000 SYS |
0.0376 USD |
0.0376 USD |
0.0376 USD |
0.0376 USD |
| 2021-08-22 |
0.0496 USD |
27.1463 SYS |
0.0496 USD |
0.0376 USD |
0.0615 USD |
0.0376 USD |
| 2021-08-21 |
0.0750 USD |
52.6333 SYS |
0.0750 USD |
0.0600 USD |
0.0900 USD |
0.0900 USD |
| 2021-08-20 |
0.0576 USD |
11.0501 SYS |
0.0576 USD |
0.0571 USD |
0.0580 USD |
0.0580 USD |
| 2021-08-19 |
0.0350 USD |
0.0000 SYS |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-08-18 |
0.0394 USD |
46.4365 SYS |
0.0394 USD |
0.0350 USD |
0.0438 USD |
0.0350 USD |
| 2021-08-17 |
0.0580 USD |
0.0000 SYS |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2021-08-16 |
0.0558 USD |
88.3948 SYS |
0.0558 USD |
0.0536 USD |
0.0580 USD |
0.0580 USD |
| 2021-08-15 |
0.0536 USD |
0.0000 SYS |
0.0536 USD |
0.0536 USD |
0.0536 USD |
0.0536 USD |
| 2021-08-14 |
0.0536 USD |
27.3741 SYS |
0.0536 USD |
0.0536 USD |
0.0536 USD |
0.0536 USD |
| 2021-08-13 |
0.0522 USD |
13.9204 SYS |
0.0522 USD |
0.0519 USD |
0.0526 USD |
0.0522 USD |
| 2021-08-12 |
0.0496 USD |
139.2309 SYS |
0.0496 USD |
0.0496 USD |
0.0497 USD |
0.0496 USD |