Identifier on Yobit: sys_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.0495 USD |
0.0000 SYS |
0.0495 USD |
0.0495 USD |
0.0495 USD |
0.0495 USD |
| 2021-08-10 |
0.0350 USD |
0.0000 SYS |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-08-09 |
0.0350 USD |
0.0000 SYS |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-08-08 |
0.0350 USD |
231.1162 SYS |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-08-07 |
0.0315 USD |
0.0000 SYS |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2021-08-06 |
0.0315 USD |
0.0000 SYS |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2021-08-05 |
0.0315 USD |
0.0000 SYS |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2021-08-04 |
0.0315 USD |
0.0000 SYS |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2021-08-03 |
0.0315 USD |
0.0000 SYS |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2021-08-02 |
0.0315 USD |
0.0000 SYS |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2021-08-01 |
0.0315 USD |
0.0000 SYS |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2021-07-31 |
0.0315 USD |
89.9339 SYS |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2021-07-30 |
0.0315 USD |
0.0000 SYS |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2021-07-29 |
0.0315 USD |
0.0000 SYS |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2021-07-28 |
0.0315 USD |
0.0000 SYS |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2021-07-27 |
0.0315 USD |
0.0000 SYS |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2021-07-26 |
0.0315 USD |
0.0000 SYS |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2021-07-25 |
0.0315 USD |
0.0000 SYS |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2021-07-24 |
0.0315 USD |
0.0000 SYS |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2021-07-23 |
0.0315 USD |
0.0000 SYS |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2021-07-22 |
0.0315 USD |
0.0000 SYS |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2021-07-21 |
0.0315 USD |
0.0000 SYS |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2021-07-20 |
0.0315 USD |
0.0000 SYS |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2021-07-19 |
0.0315 USD |
0.0000 SYS |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2021-07-18 |
0.0315 USD |
0.0000 SYS |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2021-07-17 |
0.0315 USD |
17.8114 SYS |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2021-07-16 |
0.0315 USD |
0.0000 SYS |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2021-07-15 |
0.0315 USD |
0.0000 SYS |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2021-07-14 |
0.0350 USD |
299.4627 SYS |
0.0350 USD |
0.0315 USD |
0.0385 USD |
0.0315 USD |
| 2021-07-13 |
0.0373 USD |
0.0000 SYS |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2021-07-12 |
0.0373 USD |
0.0000 SYS |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2021-07-11 |
0.0373 USD |
0.0000 SYS |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2021-07-10 |
0.0373 USD |
0.0000 SYS |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2021-07-09 |
0.0373 USD |
0.0000 SYS |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2021-07-08 |
0.0373 USD |
0.0000 SYS |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2021-07-07 |
0.0373 USD |
0.0000 SYS |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2021-07-06 |
0.0373 USD |
0.0000 SYS |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2021-07-05 |
0.0373 USD |
0.0000 SYS |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2021-07-04 |
0.0373 USD |
116.5944 SYS |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2021-07-03 |
0.0400 USD |
0.0000 SYS |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-07-02 |
0.0400 USD |
0.0000 SYS |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-07-01 |
0.0400 USD |
0.0000 SYS |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-06-30 |
0.0400 USD |
521.0176 SYS |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-06-29 |
0.0400 USD |
0.0000 SYS |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-06-28 |
0.0400 USD |
0.0000 SYS |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-06-27 |
0.0400 USD |
0.0000 SYS |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-06-26 |
0.0440 USD |
186.7832 SYS |
0.0440 USD |
0.0400 USD |
0.0480 USD |
0.0400 USD |
| 2021-06-25 |
0.0524 USD |
1,577.2325 SYS |
0.0524 USD |
0.0468 USD |
0.0580 USD |
0.0480 USD |
| 2021-06-24 |
0.1000 USD |
0.0000 SYS |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-06-23 |
0.1000 USD |
0.0000 SYS |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |