Identifier on Yobit: sys_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
0.0468 USD |
0.0000 SYS |
0.0468 USD |
0.0468 USD |
0.0468 USD |
0.0468 USD |
| 2021-06-03 |
0.0468 USD |
0.0000 SYS |
0.0468 USD |
0.0468 USD |
0.0468 USD |
0.0468 USD |
| 2021-06-02 |
0.0468 USD |
0.0000 SYS |
0.0468 USD |
0.0468 USD |
0.0468 USD |
0.0468 USD |
| 2021-06-01 |
0.0468 USD |
0.0000 SYS |
0.0468 USD |
0.0468 USD |
0.0468 USD |
0.0468 USD |
| 2021-05-31 |
0.0468 USD |
0.0000 SYS |
0.0468 USD |
0.0468 USD |
0.0468 USD |
0.0468 USD |
| 2021-05-30 |
0.0468 USD |
0.0000 SYS |
0.0468 USD |
0.0468 USD |
0.0468 USD |
0.0468 USD |
| 2021-05-29 |
0.0468 USD |
0.0000 SYS |
0.0468 USD |
0.0468 USD |
0.0468 USD |
0.0468 USD |
| 2021-05-28 |
0.0468 USD |
0.0000 SYS |
0.0468 USD |
0.0468 USD |
0.0468 USD |
0.0468 USD |
| 2021-05-27 |
0.0468 USD |
0.0000 SYS |
0.0468 USD |
0.0468 USD |
0.0468 USD |
0.0468 USD |
| 2021-05-26 |
0.0468 USD |
0.0000 SYS |
0.0468 USD |
0.0468 USD |
0.0468 USD |
0.0468 USD |
| 2021-05-25 |
0.0566 USD |
337.4796 SYS |
0.0566 USD |
0.0468 USD |
0.0663 USD |
0.0468 USD |
| 2021-05-24 |
0.0663 USD |
0.0000 SYS |
0.0663 USD |
0.0663 USD |
0.0663 USD |
0.0663 USD |
| 2021-05-23 |
0.0663 USD |
112.3009 SYS |
0.0663 USD |
0.0663 USD |
0.0663 USD |
0.0663 USD |
| 2021-05-22 |
0.0669 USD |
169.9913 SYS |
0.0669 USD |
0.0663 USD |
0.0675 USD |
0.0663 USD |
| 2021-05-21 |
0.0930 USD |
2.4910 SYS |
0.0930 USD |
0.0930 USD |
0.0930 USD |
0.0930 USD |
| 2021-05-20 |
0.0700 USD |
0.0000 SYS |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-05-19 |
0.0700 USD |
0.0000 SYS |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-05-18 |
0.0700 USD |
0.0000 SYS |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-05-17 |
0.0700 USD |
0.0000 SYS |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-05-16 |
0.0700 USD |
610.6326 SYS |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-05-15 |
0.1011 USD |
176.0588 SYS |
0.1011 USD |
0.1000 USD |
0.1021 USD |
0.1021 USD |
| 2021-05-14 |
0.0700 USD |
60.5586 SYS |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-05-13 |
0.0695 USD |
201.2526 SYS |
0.0695 USD |
0.0664 USD |
0.0725 USD |
0.0725 USD |
| 2021-05-12 |
0.1000 USD |
183.9885 SYS |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-05-11 |
0.1011 USD |
1,276.5580 SYS |
0.1011 USD |
0.1000 USD |
0.1021 USD |
0.1000 USD |
| 2021-05-10 |
0.1021 USD |
191.0140 SYS |
0.1021 USD |
0.1020 USD |
0.1021 USD |
0.1021 USD |
| 2021-05-09 |
0.1473 USD |
25.0438 SYS |
0.1473 USD |
0.1020 USD |
0.1926 USD |
0.1926 USD |
| 2021-05-08 |
0.1536 USD |
7.8010 SYS |
0.1536 USD |
0.1101 USD |
0.1970 USD |
0.1101 USD |
| 2021-05-07 |
0.1031 USD |
10.0000 SYS |
0.1031 USD |
0.1031 USD |
0.1031 USD |
0.1031 USD |
| 2021-05-06 |
0.1485 USD |
116.1120 SYS |
0.1485 USD |
0.1000 USD |
0.1970 USD |
0.1970 USD |
| 2021-05-05 |
0.1400 USD |
50.4382 SYS |
0.1400 USD |
0.1000 USD |
0.1800 USD |
0.1000 USD |
| 2021-05-04 |
0.1375 USD |
1,242.3449 SYS |
0.1375 USD |
0.1000 USD |
0.1750 USD |
0.1000 USD |
| 2021-05-03 |
0.0832 USD |
450.2159 SYS |
0.0832 USD |
0.0663 USD |
0.1000 USD |
0.1000 USD |
| 2021-05-02 |
0.0663 USD |
15.7605 SYS |
0.0663 USD |
0.0663 USD |
0.0663 USD |
0.0663 USD |
| 2021-05-01 |
0.0832 USD |
216.3989 SYS |
0.0832 USD |
0.0663 USD |
0.1000 USD |
0.0663 USD |
| 2021-04-30 |
0.0725 USD |
302.5739 SYS |
0.0725 USD |
0.0650 USD |
0.0799 USD |
0.0663 USD |
| 2021-04-29 |
0.0450 USD |
0.0000 SYS |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2021-04-28 |
0.0450 USD |
5.0000 SYS |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2021-04-27 |
0.0450 USD |
0.0000 SYS |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2021-04-26 |
0.0450 USD |
0.0000 SYS |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2021-04-25 |
0.0450 USD |
10.0000 SYS |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2021-04-24 |
0.0550 USD |
1,133.6135 SYS |
0.0550 USD |
0.0450 USD |
0.0650 USD |
0.0450 USD |
| 2021-04-23 |
0.0450 USD |
5.7866 SYS |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2021-04-22 |
0.0450 USD |
5.7866 SYS |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2021-04-21 |
0.0550 USD |
50.8945 SYS |
0.0550 USD |
0.0450 USD |
0.0650 USD |
0.0450 USD |
| 2021-04-20 |
0.0650 USD |
41.4718 SYS |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2021-04-19 |
0.0650 USD |
1.5400 SYS |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2021-04-18 |
0.0650 USD |
1.5400 SYS |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2021-04-17 |
0.0450 USD |
11.0000 SYS |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2021-04-16 |
0.0509 USD |
340.6685 SYS |
0.0509 USD |
0.0450 USD |
0.0569 USD |
0.0450 USD |