Identifier on Yobit: sys_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0832 USD |
450.2159 SYS |
0.0832 USD |
0.0663 USD |
0.1000 USD |
0.1000 USD |
| 2021-05-02 |
0.0663 USD |
15.7605 SYS |
0.0663 USD |
0.0663 USD |
0.0663 USD |
0.0663 USD |
| 2021-05-01 |
0.0832 USD |
216.3989 SYS |
0.0832 USD |
0.0663 USD |
0.1000 USD |
0.0663 USD |
| 2021-04-30 |
0.0725 USD |
302.5739 SYS |
0.0725 USD |
0.0650 USD |
0.0799 USD |
0.0663 USD |
| 2021-04-29 |
0.0450 USD |
0.0000 SYS |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2021-04-28 |
0.0450 USD |
5.0000 SYS |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2021-04-27 |
0.0450 USD |
0.0000 SYS |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2021-04-26 |
0.0450 USD |
0.0000 SYS |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2021-04-25 |
0.0450 USD |
10.0000 SYS |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2021-04-24 |
0.0550 USD |
1,133.6135 SYS |
0.0550 USD |
0.0450 USD |
0.0650 USD |
0.0450 USD |
| 2021-04-23 |
0.0450 USD |
5.7866 SYS |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2021-04-22 |
0.0450 USD |
5.7866 SYS |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2021-04-21 |
0.0550 USD |
50.8945 SYS |
0.0550 USD |
0.0450 USD |
0.0650 USD |
0.0450 USD |
| 2021-04-20 |
0.0650 USD |
41.4718 SYS |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2021-04-19 |
0.0650 USD |
1.5400 SYS |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2021-04-18 |
0.0650 USD |
1.5400 SYS |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2021-04-17 |
0.0450 USD |
11.0000 SYS |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2021-04-16 |
0.0509 USD |
340.6685 SYS |
0.0509 USD |
0.0450 USD |
0.0569 USD |
0.0450 USD |
| 2021-04-15 |
0.0519 USD |
0.0000 SYS |
0.0519 USD |
0.0519 USD |
0.0519 USD |
0.0519 USD |
| 2021-04-14 |
0.0519 USD |
203.0878 SYS |
0.0519 USD |
0.0519 USD |
0.0519 USD |
0.0519 USD |
| 2021-04-13 |
0.0524 USD |
0.0000 SYS |
0.0524 USD |
0.0524 USD |
0.0524 USD |
0.0524 USD |
| 2021-04-12 |
0.0440 USD |
265.7543 SYS |
0.0440 USD |
0.0355 USD |
0.0524 USD |
0.0524 USD |
| 2021-04-11 |
0.0353 USD |
0.0000 SYS |
0.0353 USD |
0.0353 USD |
0.0353 USD |
0.0353 USD |
| 2021-04-10 |
0.0353 USD |
0.0000 SYS |
0.0353 USD |
0.0353 USD |
0.0353 USD |
0.0353 USD |
| 2021-04-09 |
0.0353 USD |
63.1076 SYS |
0.0353 USD |
0.0353 USD |
0.0353 USD |
0.0353 USD |
| 2021-04-08 |
0.0353 USD |
33.6458 SYS |
0.0353 USD |
0.0353 USD |
0.0353 USD |
0.0353 USD |
| 2021-04-07 |
0.0443 USD |
3,392.8128 SYS |
0.0443 USD |
0.0350 USD |
0.0537 USD |
0.0350 USD |
| 2021-04-06 |
0.0443 USD |
3,392.8128 SYS |
0.0443 USD |
0.0350 USD |
0.0537 USD |
0.0350 USD |
| 2021-04-05 |
0.0441 USD |
10.0000 SYS |
0.0441 USD |
0.0441 USD |
0.0441 USD |
0.0441 USD |
| 2021-04-04 |
0.0440 USD |
138.0000 SYS |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2021-04-03 |
0.0430 USD |
0.0000 SYS |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2021-04-02 |
0.0430 USD |
0.0000 SYS |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2021-04-01 |
0.0430 USD |
13.0600 SYS |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2021-03-31 |
0.0430 USD |
13.0600 SYS |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2021-03-30 |
0.0430 USD |
0.0000 SYS |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2021-03-29 |
0.0435 USD |
204.3646 SYS |
0.0435 USD |
0.0430 USD |
0.0440 USD |
0.0430 USD |
| 2021-03-28 |
0.0490 USD |
1,102.1739 SYS |
0.0490 USD |
0.0430 USD |
0.0550 USD |
0.0430 USD |
| 2021-03-27 |
0.0499 USD |
0.0000 SYS |
0.0499 USD |
0.0499 USD |
0.0499 USD |
0.0499 USD |
| 2021-03-26 |
0.0474 USD |
105.2355 SYS |
0.0474 USD |
0.0450 USD |
0.0499 USD |
0.0499 USD |
| 2021-03-25 |
0.0351 USD |
0.0000 SYS |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2021-03-24 |
0.0351 USD |
0.0000 SYS |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2021-03-23 |
0.0450 USD |
178.1434 SYS |
0.0450 USD |
0.0351 USD |
0.0548 USD |
0.0351 USD |
| 2021-03-22 |
0.0450 USD |
190.3570 SYS |
0.0450 USD |
0.0351 USD |
0.0548 USD |
0.0351 USD |
| 2021-03-21 |
0.0350 USD |
0.0000 SYS |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-03-20 |
0.0355 USD |
334.8368 SYS |
0.0355 USD |
0.0310 USD |
0.0400 USD |
0.0350 USD |
| 2021-03-19 |
0.0429 USD |
796.4899 SYS |
0.0429 USD |
0.0310 USD |
0.0548 USD |
0.0310 USD |
| 2021-03-18 |
0.0550 USD |
344.0755 SYS |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2021-03-17 |
0.0525 USD |
386.5557 SYS |
0.0525 USD |
0.0500 USD |
0.0550 USD |
0.0550 USD |
| 2021-03-16 |
0.0650 USD |
159.7447 SYS |
0.0650 USD |
0.0300 USD |
0.1000 USD |
0.0300 USD |
| 2021-03-15 |
0.0590 USD |
861.2965 SYS |
0.0590 USD |
0.0480 USD |
0.0700 USD |
0.0700 USD |