Crypto exchange Yobit

Market SysCoin (SYS) / USD

Identifier on Yobit: sys_usd
Date Price Volume Open Low High Close
2021-04-15 0.0519 USD 0.0000 SYS 0.0519 USD 0.0519 USD 0.0519 USD 0.0519 USD
2021-04-14 0.0519 USD 203.0878 SYS 0.0519 USD 0.0519 USD 0.0519 USD 0.0519 USD
2021-04-13 0.0524 USD 0.0000 SYS 0.0524 USD 0.0524 USD 0.0524 USD 0.0524 USD
2021-04-12 0.0440 USD 265.7543 SYS 0.0440 USD 0.0355 USD 0.0524 USD 0.0524 USD
2021-04-11 0.0353 USD 0.0000 SYS 0.0353 USD 0.0353 USD 0.0353 USD 0.0353 USD
2021-04-10 0.0353 USD 0.0000 SYS 0.0353 USD 0.0353 USD 0.0353 USD 0.0353 USD
2021-04-09 0.0353 USD 63.1076 SYS 0.0353 USD 0.0353 USD 0.0353 USD 0.0353 USD
2021-04-08 0.0353 USD 33.6458 SYS 0.0353 USD 0.0353 USD 0.0353 USD 0.0353 USD
2021-04-07 0.0443 USD 3,392.8128 SYS 0.0443 USD 0.0350 USD 0.0537 USD 0.0350 USD
2021-04-06 0.0443 USD 3,392.8128 SYS 0.0443 USD 0.0350 USD 0.0537 USD 0.0350 USD
2021-04-05 0.0441 USD 10.0000 SYS 0.0441 USD 0.0441 USD 0.0441 USD 0.0441 USD
2021-04-04 0.0440 USD 138.0000 SYS 0.0440 USD 0.0440 USD 0.0440 USD 0.0440 USD
2021-04-03 0.0430 USD 0.0000 SYS 0.0430 USD 0.0430 USD 0.0430 USD 0.0430 USD
2021-04-02 0.0430 USD 0.0000 SYS 0.0430 USD 0.0430 USD 0.0430 USD 0.0430 USD
2021-04-01 0.0430 USD 13.0600 SYS 0.0430 USD 0.0430 USD 0.0430 USD 0.0430 USD
2021-03-31 0.0430 USD 13.0600 SYS 0.0430 USD 0.0430 USD 0.0430 USD 0.0430 USD
2021-03-30 0.0430 USD 0.0000 SYS 0.0430 USD 0.0430 USD 0.0430 USD 0.0430 USD
2021-03-29 0.0435 USD 204.3646 SYS 0.0435 USD 0.0430 USD 0.0440 USD 0.0430 USD
2021-03-28 0.0490 USD 1,102.1739 SYS 0.0490 USD 0.0430 USD 0.0550 USD 0.0430 USD
2021-03-27 0.0499 USD 0.0000 SYS 0.0499 USD 0.0499 USD 0.0499 USD 0.0499 USD
2021-03-26 0.0474 USD 105.2355 SYS 0.0474 USD 0.0450 USD 0.0499 USD 0.0499 USD
2021-03-25 0.0351 USD 0.0000 SYS 0.0351 USD 0.0351 USD 0.0351 USD 0.0351 USD
2021-03-24 0.0351 USD 0.0000 SYS 0.0351 USD 0.0351 USD 0.0351 USD 0.0351 USD
2021-03-23 0.0450 USD 178.1434 SYS 0.0450 USD 0.0351 USD 0.0548 USD 0.0351 USD
2021-03-22 0.0450 USD 190.3570 SYS 0.0450 USD 0.0351 USD 0.0548 USD 0.0351 USD
2021-03-21 0.0350 USD 0.0000 SYS 0.0350 USD 0.0350 USD 0.0350 USD 0.0350 USD
2021-03-20 0.0355 USD 334.8368 SYS 0.0355 USD 0.0310 USD 0.0400 USD 0.0350 USD
2021-03-19 0.0429 USD 796.4899 SYS 0.0429 USD 0.0310 USD 0.0548 USD 0.0310 USD
2021-03-18 0.0550 USD 344.0755 SYS 0.0550 USD 0.0550 USD 0.0550 USD 0.0550 USD
2021-03-17 0.0525 USD 386.5557 SYS 0.0525 USD 0.0500 USD 0.0550 USD 0.0550 USD
2021-03-16 0.0650 USD 159.7447 SYS 0.0650 USD 0.0300 USD 0.1000 USD 0.0300 USD
2021-03-15 0.0590 USD 861.2965 SYS 0.0590 USD 0.0480 USD 0.0700 USD 0.0700 USD
2021-03-14 0.0492 USD 1,138.9888 SYS 0.0492 USD 0.0285 USD 0.0700 USD 0.0700 USD
2021-03-13 0.0480 USD 121.0385 SYS 0.0480 USD 0.0480 USD 0.0480 USD 0.0480 USD
2021-03-12 0.0372 USD 1,783.1632 SYS 0.0372 USD 0.0264 USD 0.0480 USD 0.0266 USD
2021-03-11 0.0433 USD 1,797.4749 SYS 0.0433 USD 0.0386 USD 0.0480 USD 0.0480 USD
2021-03-10 0.0389 USD 0.0000 SYS 0.0389 USD 0.0389 USD 0.0389 USD 0.0389 USD
2021-03-09 0.0389 USD 0.0000 SYS 0.0389 USD 0.0389 USD 0.0389 USD 0.0389 USD
2021-03-08 0.0292 USD 201.5147 SYS 0.0292 USD 0.0195 USD 0.0389 USD 0.0389 USD
2021-03-07 0.0292 USD 201.5147 SYS 0.0292 USD 0.0195 USD 0.0389 USD 0.0389 USD
2021-03-06 0.0209 USD 0.0000 SYS 0.0209 USD 0.0209 USD 0.0209 USD 0.0209 USD
2021-03-05 0.0209 USD 0.0000 SYS 0.0209 USD 0.0209 USD 0.0209 USD 0.0209 USD
2021-03-04 0.0202 USD 20.0000 SYS 0.0202 USD 0.0195 USD 0.0209 USD 0.0209 USD
2021-03-03 0.0195 USD 0.0000 SYS 0.0195 USD 0.0195 USD 0.0195 USD 0.0195 USD
2021-03-02 0.0195 USD 0.0000 SYS 0.0195 USD 0.0195 USD 0.0195 USD 0.0195 USD
2021-03-01 0.0195 USD 9.1075 SYS 0.0195 USD 0.0195 USD 0.0195 USD 0.0195 USD
2021-02-28 0.0241 USD 0.0000 SYS 0.0241 USD 0.0241 USD 0.0241 USD 0.0241 USD
2021-02-27 0.0241 USD 0.0000 SYS 0.0241 USD 0.0241 USD 0.0241 USD 0.0241 USD
2021-02-26 0.0241 USD 0.0000 SYS 0.0241 USD 0.0241 USD 0.0241 USD 0.0241 USD
2021-02-25 0.0241 USD 0.0000 SYS 0.0241 USD 0.0241 USD 0.0241 USD 0.0241 USD