Identifier on Yobit: sys_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.0492 USD |
1,138.9888 SYS |
0.0492 USD |
0.0285 USD |
0.0700 USD |
0.0700 USD |
| 2021-03-13 |
0.0480 USD |
121.0385 SYS |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2021-03-12 |
0.0372 USD |
1,783.1632 SYS |
0.0372 USD |
0.0264 USD |
0.0480 USD |
0.0266 USD |
| 2021-03-11 |
0.0433 USD |
1,797.4749 SYS |
0.0433 USD |
0.0386 USD |
0.0480 USD |
0.0480 USD |
| 2021-03-10 |
0.0389 USD |
0.0000 SYS |
0.0389 USD |
0.0389 USD |
0.0389 USD |
0.0389 USD |
| 2021-03-09 |
0.0389 USD |
0.0000 SYS |
0.0389 USD |
0.0389 USD |
0.0389 USD |
0.0389 USD |
| 2021-03-08 |
0.0292 USD |
201.5147 SYS |
0.0292 USD |
0.0195 USD |
0.0389 USD |
0.0389 USD |
| 2021-03-07 |
0.0292 USD |
201.5147 SYS |
0.0292 USD |
0.0195 USD |
0.0389 USD |
0.0389 USD |
| 2021-03-06 |
0.0209 USD |
0.0000 SYS |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2021-03-05 |
0.0209 USD |
0.0000 SYS |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2021-03-04 |
0.0202 USD |
20.0000 SYS |
0.0202 USD |
0.0195 USD |
0.0209 USD |
0.0209 USD |
| 2021-03-03 |
0.0195 USD |
0.0000 SYS |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2021-03-02 |
0.0195 USD |
0.0000 SYS |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2021-03-01 |
0.0195 USD |
9.1075 SYS |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2021-02-28 |
0.0241 USD |
0.0000 SYS |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2021-02-27 |
0.0241 USD |
0.0000 SYS |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2021-02-26 |
0.0241 USD |
0.0000 SYS |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2021-02-25 |
0.0241 USD |
0.0000 SYS |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2021-02-24 |
0.0241 USD |
7.9022 SYS |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2021-02-22 |
0.0241 USD |
5.0000 SYS |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2021-02-21 |
0.0250 USD |
0.0000 SYS |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-02-20 |
0.0250 USD |
0.0000 SYS |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-02-19 |
0.0250 USD |
12.8504 SYS |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-02-18 |
0.0250 USD |
0.0000 SYS |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-02-17 |
0.0250 USD |
0.0000 SYS |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-02-16 |
0.0250 USD |
0.0000 SYS |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-02-15 |
0.0250 USD |
0.0000 SYS |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-02-14 |
0.0245 USD |
209.6032 SYS |
0.0245 USD |
0.0240 USD |
0.0250 USD |
0.0250 USD |
| 2021-02-13 |
0.0254 USD |
8.9105 SYS |
0.0254 USD |
0.0209 USD |
0.0299 USD |
0.0299 USD |
| 2021-02-12 |
0.0209 USD |
28.0012 SYS |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2021-02-11 |
0.0202 USD |
28.9494 SYS |
0.0202 USD |
0.0195 USD |
0.0209 USD |
0.0209 USD |
| 2021-02-10 |
0.0195 USD |
16.0000 SYS |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2021-02-09 |
0.0389 USD |
0.0000 SYS |
0.0389 USD |
0.0389 USD |
0.0389 USD |
0.0389 USD |
| 2021-02-08 |
0.0389 USD |
0.0000 SYS |
0.0389 USD |
0.0389 USD |
0.0389 USD |
0.0389 USD |
| 2021-02-07 |
0.0319 USD |
25.3790 SYS |
0.0319 USD |
0.0250 USD |
0.0389 USD |
0.0389 USD |
| 2021-02-06 |
0.0319 USD |
25.3790 SYS |
0.0319 USD |
0.0250 USD |
0.0389 USD |
0.0389 USD |
| 2021-02-05 |
0.0375 USD |
0.0000 SYS |
0.0375 USD |
0.0375 USD |
0.0375 USD |
0.0375 USD |
| 2021-02-04 |
0.0375 USD |
0.0000 SYS |
0.0375 USD |
0.0375 USD |
0.0375 USD |
0.0375 USD |
| 2021-02-03 |
0.0375 USD |
0.0000 SYS |
0.0375 USD |
0.0375 USD |
0.0375 USD |
0.0375 USD |
| 2021-02-02 |
0.0285 USD |
166.4874 SYS |
0.0285 USD |
0.0195 USD |
0.0375 USD |
0.0375 USD |
| 2021-02-01 |
0.0285 USD |
247.0809 SYS |
0.0285 USD |
0.0196 USD |
0.0375 USD |
0.0216 USD |
| 2021-01-31 |
0.0173 USD |
42.0446 SYS |
0.0173 USD |
0.0167 USD |
0.0179 USD |
0.0167 USD |
| 2021-01-30 |
0.0173 USD |
23.6870 SYS |
0.0173 USD |
0.0167 USD |
0.0179 USD |
0.0179 USD |
| 2021-01-29 |
0.0167 USD |
411.9699 SYS |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2021-01-28 |
0.0199 USD |
0.0000 SYS |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-01-27 |
0.0199 USD |
6.7238 SYS |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-01-26 |
0.0274 USD |
121.1920 SYS |
0.0274 USD |
0.0172 USD |
0.0375 USD |
0.0375 USD |
| 2021-01-25 |
0.0196 USD |
12.6544 SYS |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2021-01-24 |
0.0119 USD |
0.0000 SYS |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2021-01-23 |
0.0119 USD |
0.0000 SYS |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |