Identifier on Yobit: sys_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0114 USD |
0.0000 SYS |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2024-09-12 |
0.0114 USD |
0.0000 SYS |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2024-09-11 |
0.0114 USD |
0.0000 SYS |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2024-09-10 |
0.0114 USD |
0.0000 SYS |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2024-09-09 |
0.0114 USD |
0.0000 SYS |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2024-09-08 |
0.0114 USD |
0.0000 SYS |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2024-09-07 |
0.0114 USD |
0.0000 SYS |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2024-09-06 |
0.0114 USD |
0.0000 SYS |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2024-09-05 |
0.0114 USD |
0.0000 SYS |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2024-09-04 |
0.0115 USD |
18.3964 SYS |
0.0115 USD |
0.0114 USD |
0.0116 USD |
0.0114 USD |
| 2024-09-03 |
0.0116 USD |
0.0000 SYS |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2024-09-02 |
0.0116 USD |
0.0000 SYS |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2024-09-01 |
0.0117 USD |
22.3777 SYS |
0.0117 USD |
0.0116 USD |
0.0117 USD |
0.0116 USD |
| 2024-08-31 |
0.0122 USD |
0.0000 SYS |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2024-08-30 |
0.0122 USD |
0.0000 SYS |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2024-08-29 |
0.0122 USD |
0.0000 SYS |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2024-08-28 |
0.0122 USD |
0.0000 SYS |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2024-08-27 |
0.0122 USD |
0.0000 SYS |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2024-08-26 |
0.0122 USD |
0.0000 SYS |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2024-08-25 |
0.0115 USD |
0.0000 SYS |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2024-08-24 |
0.0115 USD |
0.0000 SYS |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2024-08-23 |
0.0115 USD |
0.0000 SYS |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2024-08-22 |
0.0120 USD |
104.7411 SYS |
0.0120 USD |
0.0115 USD |
0.0124 USD |
0.0115 USD |
| 2024-08-21 |
0.0124 USD |
0.0000 SYS |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2024-08-20 |
0.0124 USD |
0.0000 SYS |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2024-08-19 |
0.0124 USD |
0.0000 SYS |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2024-08-18 |
0.0124 USD |
0.0000 SYS |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2024-08-17 |
0.0124 USD |
0.0000 SYS |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2024-08-16 |
0.0124 USD |
0.0000 SYS |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2024-08-15 |
0.0124 USD |
8.6724 SYS |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2024-08-14 |
0.0128 USD |
0.0000 SYS |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2024-08-13 |
0.0128 USD |
0.0000 SYS |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2024-08-12 |
0.0128 USD |
0.0000 SYS |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2024-08-11 |
0.0128 USD |
0.0000 SYS |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2024-08-10 |
0.0128 USD |
0.0000 SYS |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2024-08-09 |
0.0126 USD |
64.0619 SYS |
0.0126 USD |
0.0124 USD |
0.0128 USD |
0.0128 USD |
| 2024-08-08 |
0.0121 USD |
87.1612 SYS |
0.0121 USD |
0.0117 USD |
0.0124 USD |
0.0124 USD |
| 2024-08-07 |
0.0117 USD |
0.0000 SYS |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2024-08-06 |
0.0117 USD |
27.5616 SYS |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2024-08-05 |
0.0115 USD |
562.7247 SYS |
0.0115 USD |
0.0113 USD |
0.0117 USD |
0.0117 USD |
| 2024-08-04 |
0.0119 USD |
10.4233 SYS |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2024-08-03 |
0.0119 USD |
45.7111 SYS |
0.0119 USD |
0.0117 USD |
0.0121 USD |
0.0117 USD |
| 2024-08-02 |
0.0122 USD |
28.5598 SYS |
0.0122 USD |
0.0121 USD |
0.0122 USD |
0.0121 USD |
| 2024-08-01 |
0.0126 USD |
0.0000 SYS |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2024-07-31 |
0.0126 USD |
0.0000 SYS |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2024-07-30 |
0.0124 USD |
53.4067 SYS |
0.0124 USD |
0.0122 USD |
0.0125 USD |
0.0125 USD |
| 2024-07-29 |
0.0117 USD |
0.0000 SYS |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2024-07-28 |
0.0117 USD |
0.0000 SYS |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2024-07-27 |
0.0117 USD |
0.0000 SYS |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2024-07-26 |
0.0117 USD |
0.0000 SYS |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |