Identifier on Yobit: sys_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0128 USD |
0.0000 SYS |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2024-08-13 |
0.0128 USD |
0.0000 SYS |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2024-08-12 |
0.0128 USD |
0.0000 SYS |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2024-08-11 |
0.0128 USD |
0.0000 SYS |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2024-08-10 |
0.0128 USD |
0.0000 SYS |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2024-08-09 |
0.0126 USD |
64.0619 SYS |
0.0126 USD |
0.0124 USD |
0.0128 USD |
0.0128 USD |
| 2024-08-08 |
0.0121 USD |
87.1612 SYS |
0.0121 USD |
0.0117 USD |
0.0124 USD |
0.0124 USD |
| 2024-08-07 |
0.0117 USD |
0.0000 SYS |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2024-08-06 |
0.0117 USD |
27.5616 SYS |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2024-08-05 |
0.0115 USD |
562.7247 SYS |
0.0115 USD |
0.0113 USD |
0.0117 USD |
0.0117 USD |
| 2024-08-04 |
0.0119 USD |
10.4233 SYS |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2024-08-03 |
0.0119 USD |
45.7111 SYS |
0.0119 USD |
0.0117 USD |
0.0121 USD |
0.0117 USD |
| 2024-08-02 |
0.0122 USD |
28.5598 SYS |
0.0122 USD |
0.0121 USD |
0.0122 USD |
0.0121 USD |
| 2024-08-01 |
0.0126 USD |
0.0000 SYS |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2024-07-31 |
0.0126 USD |
0.0000 SYS |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2024-07-30 |
0.0124 USD |
53.4067 SYS |
0.0124 USD |
0.0122 USD |
0.0125 USD |
0.0125 USD |
| 2024-07-29 |
0.0117 USD |
0.0000 SYS |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2024-07-28 |
0.0117 USD |
0.0000 SYS |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2024-07-27 |
0.0117 USD |
0.0000 SYS |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2024-07-26 |
0.0117 USD |
0.0000 SYS |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2024-07-25 |
0.0118 USD |
32.6076 SYS |
0.0118 USD |
0.0117 USD |
0.0119 USD |
0.0117 USD |
| 2024-07-24 |
0.0123 USD |
0.0000 SYS |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2024-07-23 |
0.0123 USD |
0.0000 SYS |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2024-07-22 |
0.0123 USD |
0.0000 SYS |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2024-07-21 |
0.0123 USD |
0.0000 SYS |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2024-07-20 |
0.0121 USD |
1,008.8657 SYS |
0.0121 USD |
0.0119 USD |
0.0123 USD |
0.0123 USD |
| 2024-07-19 |
0.0121 USD |
1,008.8657 SYS |
0.0121 USD |
0.0119 USD |
0.0123 USD |
0.0123 USD |
| 2024-07-18 |
0.0120 USD |
11.7734 SYS |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-07-17 |
0.0120 USD |
0.0000 SYS |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-07-16 |
0.0119 USD |
30.5707 SYS |
0.0119 USD |
0.0117 USD |
0.0120 USD |
0.0120 USD |
| 2024-07-15 |
0.0113 USD |
0.0000 SYS |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2024-07-14 |
0.0113 USD |
0.0000 SYS |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2024-07-13 |
0.0113 USD |
0.0000 SYS |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2024-07-12 |
0.0113 USD |
0.0000 SYS |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2024-07-11 |
0.0113 USD |
0.0000 SYS |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2024-07-10 |
0.0113 USD |
0.0000 SYS |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2024-07-09 |
0.0113 USD |
0.0000 SYS |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2024-07-08 |
0.0113 USD |
0.0000 SYS |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2024-07-07 |
0.0113 USD |
0.0000 SYS |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2024-07-06 |
0.0113 USD |
0.0000 SYS |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2024-07-05 |
0.0115 USD |
6,702.3203 SYS |
0.0115 USD |
0.0113 USD |
0.0117 USD |
0.0113 USD |
| 2024-07-04 |
0.0120 USD |
132.7830 SYS |
0.0120 USD |
0.0115 USD |
0.0124 USD |
0.0115 USD |
| 2024-07-03 |
0.0124 USD |
0.0000 SYS |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2024-07-02 |
0.0124 USD |
0.0000 SYS |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2024-07-01 |
0.0124 USD |
0.0000 SYS |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2024-06-30 |
0.0124 USD |
0.0000 SYS |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2024-06-29 |
0.0124 USD |
0.0000 SYS |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2024-06-28 |
0.0124 USD |
0.0000 SYS |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2024-06-27 |
0.0124 USD |
0.0000 SYS |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2024-06-26 |
0.0124 USD |
0.0000 SYS |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |