Identifier on Yobit: sys_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
0.0279 USD |
339.1371 SYS |
0.0279 USD |
0.0169 USD |
0.0389 USD |
0.0169 USD |
| 2021-01-02 |
0.0223 USD |
612.9200 SYS |
0.0223 USD |
0.0169 USD |
0.0277 USD |
0.0169 USD |
| 2021-01-01 |
0.0136 USD |
0.0000 SYS |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2020-12-31 |
0.0136 USD |
74.9900 SYS |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2020-12-30 |
0.0146 USD |
154.0225 SYS |
0.0146 USD |
0.0136 USD |
0.0156 USD |
0.0136 USD |
| 2020-12-29 |
0.0202 USD |
1,563.1399 SYS |
0.0202 USD |
0.0135 USD |
0.0270 USD |
0.0135 USD |
| 2020-12-28 |
0.0148 USD |
0.0000 SYS |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2020-12-27 |
0.0148 USD |
23.3480 SYS |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2020-12-26 |
0.0277 USD |
0.0000 SYS |
0.0277 USD |
0.0277 USD |
0.0277 USD |
0.0277 USD |
| 2020-12-25 |
0.0277 USD |
0.0000 SYS |
0.0277 USD |
0.0277 USD |
0.0277 USD |
0.0277 USD |
| 2020-12-24 |
0.0277 USD |
0.0000 SYS |
0.0277 USD |
0.0277 USD |
0.0277 USD |
0.0277 USD |
| 2020-12-23 |
0.0277 USD |
0.0000 SYS |
0.0277 USD |
0.0277 USD |
0.0277 USD |
0.0277 USD |
| 2020-12-22 |
0.0277 USD |
0.0000 SYS |
0.0277 USD |
0.0277 USD |
0.0277 USD |
0.0277 USD |
| 2020-12-21 |
0.0277 USD |
0.0000 SYS |
0.0277 USD |
0.0277 USD |
0.0277 USD |
0.0277 USD |
| 2020-12-20 |
0.0277 USD |
42.8963 SYS |
0.0277 USD |
0.0277 USD |
0.0277 USD |
0.0277 USD |
| 2020-12-19 |
0.0112 USD |
0.0000 SYS |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2020-12-18 |
0.0112 USD |
0.0000 SYS |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2020-12-17 |
0.0112 USD |
0.0000 SYS |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2020-12-16 |
0.0112 USD |
15.0000 SYS |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2020-12-15 |
0.0277 USD |
0.0000 SYS |
0.0277 USD |
0.0277 USD |
0.0277 USD |
0.0277 USD |
| 2020-12-14 |
0.0277 USD |
37.9462 SYS |
0.0277 USD |
0.0277 USD |
0.0277 USD |
0.0277 USD |
| 2020-12-13 |
0.0195 USD |
46.7318 SYS |
0.0195 USD |
0.0113 USD |
0.0277 USD |
0.0277 USD |
| 2020-12-12 |
0.0113 USD |
0.0000 SYS |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2020-12-11 |
0.0113 USD |
0.0000 SYS |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2020-12-10 |
0.0113 USD |
9.0000 SYS |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2020-12-09 |
0.0176 USD |
0.0000 SYS |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2020-12-08 |
0.0176 USD |
0.0000 SYS |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2020-12-07 |
0.0176 USD |
0.0000 SYS |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2020-12-06 |
0.0176 USD |
0.0000 SYS |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2020-12-05 |
0.0176 USD |
0.0000 SYS |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2020-12-04 |
0.0176 USD |
7.1117 SYS |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2020-12-03 |
0.0099 USD |
0.0000 SYS |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-12-02 |
0.0099 USD |
0.0000 SYS |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-12-01 |
0.0099 USD |
0.0000 SYS |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-11-30 |
0.0131 USD |
0.0000 SYS |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2020-11-29 |
0.0131 USD |
0.0000 SYS |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2020-11-28 |
0.0131 USD |
10.0000 SYS |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2020-11-27 |
0.0388 USD |
0.0000 SYS |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2020-11-26 |
0.0388 USD |
0.0000 SYS |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2020-11-25 |
0.0388 USD |
41.1822 SYS |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2020-11-24 |
0.0389 USD |
0.0000 SYS |
0.0389 USD |
0.0389 USD |
0.0389 USD |
0.0389 USD |
| 2020-11-23 |
0.0389 USD |
0.0000 SYS |
0.0389 USD |
0.0389 USD |
0.0389 USD |
0.0389 USD |
| 2020-11-22 |
0.0389 USD |
0.0000 SYS |
0.0389 USD |
0.0389 USD |
0.0389 USD |
0.0389 USD |
| 2020-11-21 |
0.0389 USD |
0.0000 SYS |
0.0389 USD |
0.0389 USD |
0.0389 USD |
0.0389 USD |
| 2020-11-20 |
0.0389 USD |
4.8178 SYS |
0.0389 USD |
0.0389 USD |
0.0389 USD |
0.0389 USD |
| 2020-11-19 |
0.0090 USD |
0.0000 SYS |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-11-18 |
0.0090 USD |
0.0000 SYS |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-11-17 |
0.0090 USD |
0.0000 SYS |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-11-16 |
0.0090 USD |
0.0000 SYS |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-11-15 |
0.0090 USD |
0.0000 SYS |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |