Identifier on Yobit: sys_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-25 |
0.0100 USD |
0.0000 SYS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-09-24 |
0.0100 USD |
0.0000 SYS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-09-23 |
0.0100 USD |
0.0000 SYS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-09-22 |
0.0100 USD |
0.0000 SYS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-09-21 |
0.0100 USD |
0.0000 SYS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-09-20 |
0.0100 USD |
0.0000 SYS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-09-19 |
0.0100 USD |
0.0000 SYS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-09-18 |
0.0100 USD |
0.0000 SYS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-09-17 |
0.0100 USD |
0.0000 SYS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-09-16 |
0.0100 USD |
0.0000 SYS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-09-15 |
0.0100 USD |
0.0000 SYS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-09-14 |
0.0100 USD |
0.0000 SYS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-09-13 |
0.0100 USD |
0.0000 SYS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-09-12 |
0.0100 USD |
0.0000 SYS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-09-11 |
0.0100 USD |
0.0000 SYS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-09-10 |
0.0100 USD |
0.0000 SYS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-09-09 |
0.0100 USD |
0.0000 SYS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-09-08 |
0.0100 USD |
0.0000 SYS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-09-07 |
0.0100 USD |
0.0000 SYS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-09-06 |
0.0100 USD |
0.0000 SYS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-09-05 |
0.0100 USD |
0.0000 SYS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-09-04 |
0.0100 USD |
0.0000 SYS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-09-03 |
0.0100 USD |
16.8463 SYS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-09-02 |
0.0100 USD |
16.3430 SYS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-09-01 |
0.0139 USD |
0.0000 SYS |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2020-08-31 |
0.0139 USD |
0.0000 SYS |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2020-08-30 |
0.0144 USD |
22.7086 SYS |
0.0144 USD |
0.0139 USD |
0.0150 USD |
0.0139 USD |
| 2020-08-29 |
0.0404 USD |
0.0000 SYS |
0.0404 USD |
0.0404 USD |
0.0404 USD |
0.0404 USD |
| 2020-08-28 |
0.0404 USD |
0.0000 SYS |
0.0404 USD |
0.0404 USD |
0.0404 USD |
0.0404 USD |
| 2020-08-27 |
0.0404 USD |
0.0000 SYS |
0.0404 USD |
0.0404 USD |
0.0404 USD |
0.0404 USD |
| 2020-08-26 |
0.0404 USD |
0.0000 SYS |
0.0404 USD |
0.0404 USD |
0.0404 USD |
0.0404 USD |
| 2020-08-25 |
0.0404 USD |
3.3044 SYS |
0.0404 USD |
0.0404 USD |
0.0404 USD |
0.0404 USD |
| 2020-08-24 |
0.0404 USD |
0.0000 SYS |
0.0404 USD |
0.0404 USD |
0.0404 USD |
0.0404 USD |
| 2020-08-23 |
0.0404 USD |
0.0000 SYS |
0.0404 USD |
0.0404 USD |
0.0404 USD |
0.0404 USD |
| 2020-08-22 |
0.0404 USD |
0.0000 SYS |
0.0404 USD |
0.0404 USD |
0.0404 USD |
0.0404 USD |
| 2020-08-21 |
0.0404 USD |
0.0000 SYS |
0.0404 USD |
0.0404 USD |
0.0404 USD |
0.0404 USD |
| 2020-08-20 |
0.0404 USD |
0.0000 SYS |
0.0404 USD |
0.0404 USD |
0.0404 USD |
0.0404 USD |
| 2020-08-19 |
0.0404 USD |
0.0000 SYS |
0.0404 USD |
0.0404 USD |
0.0404 USD |
0.0404 USD |
| 2020-08-18 |
0.0404 USD |
0.0000 SYS |
0.0404 USD |
0.0404 USD |
0.0404 USD |
0.0404 USD |
| 2020-08-17 |
0.0404 USD |
0.0000 SYS |
0.0404 USD |
0.0404 USD |
0.0404 USD |
0.0404 USD |
| 2020-08-16 |
0.0404 USD |
0.0000 SYS |
0.0404 USD |
0.0404 USD |
0.0404 USD |
0.0404 USD |
| 2020-08-15 |
0.0404 USD |
0.0000 SYS |
0.0404 USD |
0.0404 USD |
0.0404 USD |
0.0404 USD |
| 2020-08-14 |
0.0404 USD |
0.0000 SYS |
0.0404 USD |
0.0404 USD |
0.0404 USD |
0.0404 USD |
| 2020-08-13 |
0.0404 USD |
730.2553 SYS |
0.0404 USD |
0.0404 USD |
0.0404 USD |
0.0404 USD |
| 2020-08-12 |
0.0404 USD |
0.0000 SYS |
0.0404 USD |
0.0404 USD |
0.0404 USD |
0.0404 USD |
| 2020-08-11 |
0.0404 USD |
0.0000 SYS |
0.0404 USD |
0.0404 USD |
0.0404 USD |
0.0404 USD |
| 2020-08-10 |
0.0404 USD |
0.0000 SYS |
0.0404 USD |
0.0404 USD |
0.0404 USD |
0.0404 USD |
| 2020-08-09 |
0.0404 USD |
0.0000 SYS |
0.0404 USD |
0.0404 USD |
0.0404 USD |
0.0404 USD |
| 2020-08-08 |
0.0275 USD |
472.3591 SYS |
0.0275 USD |
0.0145 USD |
0.0404 USD |
0.0404 USD |
| 2020-08-07 |
0.0242 USD |
68.1509 SYS |
0.0242 USD |
0.0154 USD |
0.0329 USD |
0.0154 USD |