Identifier on Yobit: sys_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-06 |
0.0404 USD |
100.0000 SYS |
0.0404 USD |
0.0404 USD |
0.0404 USD |
0.0404 USD |
| 2020-08-05 |
0.0200 USD |
0.0000 SYS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-08-04 |
0.0200 USD |
0.0000 SYS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-08-03 |
0.0200 USD |
0.0000 SYS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-08-02 |
0.0200 USD |
0.0000 SYS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-08-01 |
0.0200 USD |
0.0000 SYS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-07-31 |
0.0200 USD |
0.0000 SYS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-07-30 |
0.0200 USD |
0.0000 SYS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-07-29 |
0.0200 USD |
0.0000 SYS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-07-28 |
0.0200 USD |
9.0909 SYS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-07-27 |
0.0200 USD |
0.0000 SYS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-07-26 |
0.0200 USD |
78.6914 SYS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-07-25 |
0.0200 USD |
8.3106 SYS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-07-24 |
0.0200 USD |
21.1809 SYS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-07-23 |
0.0208 USD |
0.0000 SYS |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2020-07-22 |
0.0208 USD |
4.9900 SYS |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2020-07-21 |
0.0306 USD |
424.1892 SYS |
0.0306 USD |
0.0208 USD |
0.0404 USD |
0.0208 USD |
| 2020-07-20 |
0.0285 USD |
23.8087 SYS |
0.0285 USD |
0.0283 USD |
0.0288 USD |
0.0288 USD |
| 2020-07-19 |
0.0095 USD |
12.6000 SYS |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-07-18 |
0.0095 USD |
0.0000 SYS |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-07-17 |
0.0095 USD |
0.0000 SYS |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-07-16 |
0.0095 USD |
0.0000 SYS |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-07-15 |
0.0095 USD |
0.0000 SYS |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-07-14 |
0.0095 USD |
0.0000 SYS |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-07-13 |
0.0095 USD |
0.0000 SYS |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-07-12 |
0.0095 USD |
0.0000 SYS |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-07-11 |
0.0095 USD |
0.0000 SYS |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-07-10 |
0.0095 USD |
0.0000 SYS |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-07-09 |
0.0095 USD |
0.0000 SYS |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-07-08 |
0.0095 USD |
0.0000 SYS |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-07-07 |
0.0095 USD |
0.0000 SYS |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-07-06 |
0.0098 USD |
50.2250 SYS |
0.0098 USD |
0.0095 USD |
0.0100 USD |
0.0095 USD |
| 2020-07-05 |
0.0290 USD |
0.0000 SYS |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2020-07-04 |
0.0290 USD |
0.0000 SYS |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2020-07-03 |
0.0290 USD |
0.0000 SYS |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2020-07-02 |
0.0290 USD |
0.0000 SYS |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2020-07-01 |
0.0290 USD |
0.0000 SYS |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2020-06-30 |
0.0290 USD |
0.0000 SYS |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2020-06-29 |
0.0290 USD |
0.0000 SYS |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2020-06-28 |
0.0290 USD |
0.0000 SYS |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2020-06-27 |
0.0290 USD |
0.0000 SYS |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2020-06-26 |
0.0290 USD |
0.0000 SYS |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2020-06-25 |
0.0290 USD |
0.0000 SYS |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2020-06-24 |
0.0290 USD |
0.0000 SYS |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2020-06-23 |
0.0290 USD |
0.0000 SYS |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2020-06-22 |
0.0290 USD |
0.0000 SYS |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2020-06-21 |
0.0290 USD |
379.0000 SYS |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2020-06-20 |
0.0080 USD |
0.0000 SYS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-06-19 |
0.0080 USD |
0.0000 SYS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-06-18 |
0.0080 USD |
0.0000 SYS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |