Identifier on Yobit: sys_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
0.0062 USD |
0.0000 SYS |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-03-27 |
0.0062 USD |
0.0000 SYS |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-03-26 |
0.0062 USD |
0.0000 SYS |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-03-24 |
0.0062 USD |
0.0000 SYS |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-03-23 |
0.0062 USD |
0.0000 SYS |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-03-22 |
0.0062 USD |
0.0000 SYS |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-03-21 |
0.0062 USD |
0.0000 SYS |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-03-20 |
0.0062 USD |
31.4889 SYS |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-03-19 |
0.0089 USD |
0.0000 SYS |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2020-03-18 |
0.0089 USD |
0.0000 SYS |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2020-03-17 |
0.0089 USD |
0.0000 SYS |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2020-03-16 |
0.0089 USD |
0.0000 SYS |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2020-03-15 |
0.0089 USD |
0.0000 SYS |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2020-03-14 |
0.0089 USD |
0.0000 SYS |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2020-03-13 |
0.0095 USD |
167.9504 SYS |
0.0095 USD |
0.0089 USD |
0.0100 USD |
0.0089 USD |
| 2020-03-12 |
0.0100 USD |
40.7184 SYS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-03-11 |
0.0134 USD |
9.8145 SYS |
0.0134 USD |
0.0129 USD |
0.0138 USD |
0.0138 USD |
| 2020-03-10 |
0.0135 USD |
0.0000 SYS |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2020-03-09 |
0.0135 USD |
0.0000 SYS |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2020-03-08 |
0.0135 USD |
0.0000 SYS |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2020-03-06 |
0.0135 USD |
0.0000 SYS |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2020-03-05 |
0.0135 USD |
10.0111 SYS |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2020-03-04 |
0.0192 USD |
0.0000 SYS |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2020-03-03 |
0.0192 USD |
0.0000 SYS |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2020-03-02 |
0.0192 USD |
0.0000 SYS |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2020-03-01 |
0.0192 USD |
0.0000 SYS |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2020-02-29 |
0.0192 USD |
0.0000 SYS |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2020-02-28 |
0.0192 USD |
0.0000 SYS |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2020-02-27 |
0.0192 USD |
0.0000 SYS |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2020-02-26 |
0.0192 USD |
0.0000 SYS |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2020-02-25 |
0.0192 USD |
22.0000 SYS |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2020-02-24 |
0.0281 USD |
0.0000 SYS |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2020-02-23 |
0.0281 USD |
0.0000 SYS |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2020-02-22 |
0.0281 USD |
0.0000 SYS |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2020-02-21 |
0.0281 USD |
0.0000 SYS |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2020-02-20 |
0.0281 USD |
0.0000 SYS |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2020-02-19 |
0.0281 USD |
0.0000 SYS |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2020-02-18 |
0.0281 USD |
0.0000 SYS |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2020-02-17 |
0.0281 USD |
0.0000 SYS |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2020-02-16 |
0.0262 USD |
223.9082 SYS |
0.0262 USD |
0.0244 USD |
0.0281 USD |
0.0281 USD |
| 2020-02-15 |
0.0244 USD |
5.1134 SYS |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2020-02-14 |
0.0056 USD |
42.0000 SYS |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-02-13 |
0.0156 USD |
0.0000 SYS |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2020-02-12 |
0.0156 USD |
0.0000 SYS |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2020-02-11 |
0.0156 USD |
0.0000 SYS |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2020-02-10 |
0.0156 USD |
0.0000 SYS |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2020-02-09 |
0.0156 USD |
0.0000 SYS |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2020-02-08 |
0.0156 USD |
9.5000 SYS |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2020-02-07 |
0.0180 USD |
110.2269 SYS |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2020-02-06 |
0.0104 USD |
0.0000 SYS |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |