Identifier on Yobit: sys_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-27 |
0.0062 USD |
0.0000 SYS |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-04-26 |
0.0062 USD |
0.0000 SYS |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-04-25 |
0.0062 USD |
0.0000 SYS |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-04-24 |
0.0062 USD |
0.0000 SYS |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-04-23 |
0.0062 USD |
0.0000 SYS |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-04-22 |
0.0062 USD |
0.0000 SYS |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-04-21 |
0.0062 USD |
0.0000 SYS |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-04-20 |
0.0062 USD |
0.0000 SYS |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-04-19 |
0.0062 USD |
0.0000 SYS |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-04-18 |
0.0062 USD |
0.0000 SYS |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-04-17 |
0.0062 USD |
0.0000 SYS |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-04-16 |
0.0062 USD |
25.0250 SYS |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-04-15 |
0.0082 USD |
0.0000 SYS |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2020-04-14 |
0.0082 USD |
0.0000 SYS |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2020-04-13 |
0.0082 USD |
0.0000 SYS |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2020-04-12 |
0.0082 USD |
0.0000 SYS |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2020-04-11 |
0.0082 USD |
0.0000 SYS |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2020-04-10 |
0.0082 USD |
0.0000 SYS |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2020-04-09 |
0.0082 USD |
0.0000 SYS |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2020-04-08 |
0.0082 USD |
0.0000 SYS |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2020-04-07 |
0.0082 USD |
0.0000 SYS |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2020-04-06 |
0.0082 USD |
0.0000 SYS |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2020-04-05 |
0.0082 USD |
0.0000 SYS |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2020-04-04 |
0.0082 USD |
0.0000 SYS |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2020-04-03 |
0.0082 USD |
0.0000 SYS |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2020-04-02 |
0.0082 USD |
0.0000 SYS |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2020-04-01 |
0.0082 USD |
0.0000 SYS |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2020-03-31 |
0.0082 USD |
0.0000 SYS |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2020-03-30 |
0.0086 USD |
115.0182 SYS |
0.0086 USD |
0.0082 USD |
0.0091 USD |
0.0082 USD |
| 2020-03-29 |
0.0062 USD |
0.0000 SYS |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-03-28 |
0.0062 USD |
0.0000 SYS |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-03-27 |
0.0062 USD |
0.0000 SYS |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-03-26 |
0.0062 USD |
0.0000 SYS |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-03-24 |
0.0062 USD |
0.0000 SYS |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-03-23 |
0.0062 USD |
0.0000 SYS |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-03-22 |
0.0062 USD |
0.0000 SYS |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-03-21 |
0.0062 USD |
0.0000 SYS |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-03-20 |
0.0062 USD |
31.4889 SYS |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-03-19 |
0.0089 USD |
0.0000 SYS |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2020-03-18 |
0.0089 USD |
0.0000 SYS |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2020-03-17 |
0.0089 USD |
0.0000 SYS |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2020-03-16 |
0.0089 USD |
0.0000 SYS |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2020-03-15 |
0.0089 USD |
0.0000 SYS |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2020-03-14 |
0.0089 USD |
0.0000 SYS |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2020-03-13 |
0.0095 USD |
167.9504 SYS |
0.0095 USD |
0.0089 USD |
0.0100 USD |
0.0089 USD |
| 2020-03-12 |
0.0100 USD |
40.7184 SYS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-03-11 |
0.0134 USD |
9.8145 SYS |
0.0134 USD |
0.0129 USD |
0.0138 USD |
0.0138 USD |
| 2020-03-10 |
0.0135 USD |
0.0000 SYS |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2020-03-09 |
0.0135 USD |
0.0000 SYS |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2020-03-08 |
0.0135 USD |
0.0000 SYS |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |