Identifier on Yobit: sys_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-07 |
0.0101 USD |
0.0000 SYS |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-10-06 |
0.0101 USD |
0.0000 SYS |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-10-05 |
0.0101 USD |
0.0000 SYS |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-10-04 |
0.0101 USD |
99.0331 SYS |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-10-03 |
0.0155 USD |
0.0000 SYS |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2019-10-02 |
0.0145 USD |
29.1775 SYS |
0.0145 USD |
0.0135 USD |
0.0155 USD |
0.0155 USD |
| 2019-10-01 |
0.0135 USD |
750.7041 SYS |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2019-09-30 |
0.0115 USD |
0.0000 SYS |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-09-29 |
0.0115 USD |
0.0000 SYS |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-09-28 |
0.0115 USD |
0.0000 SYS |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-09-27 |
0.0115 USD |
40.0145 SYS |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-09-26 |
0.0115 USD |
86.7792 SYS |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-09-25 |
0.0115 USD |
369.8110 SYS |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-09-24 |
0.0115 USD |
176.7530 SYS |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-09-23 |
0.0115 USD |
0.0000 SYS |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-09-22 |
0.0115 USD |
0.0000 SYS |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-09-21 |
0.0115 USD |
0.0000 SYS |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-09-20 |
0.0115 USD |
0.0000 SYS |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-09-19 |
0.0115 USD |
0.0000 SYS |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-09-18 |
0.0115 USD |
0.0000 SYS |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-09-17 |
0.0115 USD |
20.0000 SYS |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-09-16 |
0.0135 USD |
0.0000 SYS |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2019-09-15 |
0.0135 USD |
0.0000 SYS |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2019-09-14 |
0.0135 USD |
0.0000 SYS |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2019-09-13 |
0.0135 USD |
0.0000 SYS |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2019-09-12 |
0.0135 USD |
0.0000 SYS |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2019-09-11 |
0.0135 USD |
0.0000 SYS |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2019-09-10 |
0.0135 USD |
0.0000 SYS |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2019-09-09 |
0.0135 USD |
0.0000 SYS |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2019-09-08 |
0.0135 USD |
0.0000 SYS |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2019-09-07 |
0.0135 USD |
0.0000 SYS |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2019-09-06 |
0.0135 USD |
0.0000 SYS |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2019-09-05 |
0.0135 USD |
346.3606 SYS |
0.0135 USD |
0.0125 USD |
0.0145 USD |
0.0135 USD |
| 2019-09-04 |
0.0135 USD |
103.5356 SYS |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2019-09-03 |
0.0115 USD |
0.0000 SYS |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-09-02 |
0.0115 USD |
0.0000 SYS |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-09-01 |
0.0115 USD |
88.6916 SYS |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-08-31 |
0.0117 USD |
100.0000 SYS |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2019-08-30 |
0.0117 USD |
37.9025 SYS |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2019-08-29 |
0.0117 USD |
0.0000 SYS |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2019-08-28 |
0.0117 USD |
0.0000 SYS |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2019-08-27 |
0.0117 USD |
0.0000 SYS |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2019-08-26 |
0.0117 USD |
0.0000 SYS |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2019-08-25 |
0.0117 USD |
0.0000 SYS |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2019-08-24 |
0.0117 USD |
0.0000 SYS |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2019-08-23 |
0.0117 USD |
0.0000 SYS |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2019-08-22 |
0.0146 USD |
78.4738 SYS |
0.0146 USD |
0.0117 USD |
0.0175 USD |
0.0117 USD |
| 2019-08-21 |
0.0115 USD |
0.0000 SYS |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-08-20 |
0.0115 USD |
0.0000 SYS |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-08-19 |
0.0115 USD |
0.0000 SYS |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |