Identifier on Yobit: sys_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-07 |
0.0135 USD |
0.0000 SYS |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2019-09-06 |
0.0135 USD |
0.0000 SYS |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2019-09-05 |
0.0135 USD |
346.3606 SYS |
0.0135 USD |
0.0125 USD |
0.0145 USD |
0.0135 USD |
| 2019-09-04 |
0.0135 USD |
103.5356 SYS |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2019-09-03 |
0.0115 USD |
0.0000 SYS |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-09-02 |
0.0115 USD |
0.0000 SYS |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-09-01 |
0.0115 USD |
88.6916 SYS |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-08-31 |
0.0117 USD |
100.0000 SYS |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2019-08-30 |
0.0117 USD |
37.9025 SYS |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2019-08-29 |
0.0117 USD |
0.0000 SYS |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2019-08-28 |
0.0117 USD |
0.0000 SYS |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2019-08-27 |
0.0117 USD |
0.0000 SYS |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2019-08-26 |
0.0117 USD |
0.0000 SYS |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2019-08-25 |
0.0117 USD |
0.0000 SYS |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2019-08-24 |
0.0117 USD |
0.0000 SYS |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2019-08-23 |
0.0117 USD |
0.0000 SYS |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2019-08-22 |
0.0146 USD |
78.4738 SYS |
0.0146 USD |
0.0117 USD |
0.0175 USD |
0.0117 USD |
| 2019-08-21 |
0.0115 USD |
0.0000 SYS |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-08-20 |
0.0115 USD |
0.0000 SYS |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-08-19 |
0.0115 USD |
0.0000 SYS |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-08-18 |
0.0115 USD |
0.0000 SYS |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-08-17 |
0.0115 USD |
0.0000 SYS |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-08-16 |
0.0115 USD |
48.6859 SYS |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-08-15 |
0.0217 USD |
0.0000 SYS |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2019-08-14 |
0.0217 USD |
0.0000 SYS |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2019-08-13 |
0.0217 USD |
0.0000 SYS |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2019-08-12 |
0.0217 USD |
0.0000 SYS |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2019-08-11 |
0.0217 USD |
0.0000 SYS |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2019-08-10 |
0.0217 USD |
0.0000 SYS |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2019-08-09 |
0.0217 USD |
0.0000 SYS |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2019-08-08 |
0.0217 USD |
0.0000 SYS |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2019-08-07 |
0.0217 USD |
0.0000 SYS |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2019-08-06 |
0.0217 USD |
5.0716 SYS |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2019-08-05 |
0.0233 USD |
0.0000 SYS |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2019-08-04 |
0.0233 USD |
0.0000 SYS |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2019-08-03 |
0.0233 USD |
0.0000 SYS |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2019-08-02 |
0.0233 USD |
0.0000 SYS |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2019-08-01 |
0.0233 USD |
0.0000 SYS |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2019-07-31 |
0.0233 USD |
0.0000 SYS |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2019-07-30 |
0.0233 USD |
0.0000 SYS |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2019-07-29 |
0.0233 USD |
0.0000 SYS |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2019-07-28 |
0.0233 USD |
0.0000 SYS |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2019-07-27 |
0.0233 USD |
0.0000 SYS |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2019-07-26 |
0.0233 USD |
0.0000 SYS |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2019-07-25 |
0.0233 USD |
0.0000 SYS |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2019-07-24 |
0.0233 USD |
0.0000 SYS |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2019-07-23 |
0.0233 USD |
0.0000 SYS |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2019-07-22 |
0.0233 USD |
0.0000 SYS |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2019-07-21 |
0.0218 USD |
57.2645 SYS |
0.0218 USD |
0.0203 USD |
0.0233 USD |
0.0233 USD |
| 2019-07-20 |
0.0244 USD |
0.0000 SYS |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |