Identifier on Yobit: sys_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0118 USD |
32.6076 SYS |
0.0118 USD |
0.0117 USD |
0.0119 USD |
0.0117 USD |
| 2024-07-24 |
0.0123 USD |
0.0000 SYS |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2024-07-23 |
0.0123 USD |
0.0000 SYS |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2024-07-22 |
0.0123 USD |
0.0000 SYS |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2024-07-21 |
0.0123 USD |
0.0000 SYS |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2024-07-20 |
0.0121 USD |
1,008.8657 SYS |
0.0121 USD |
0.0119 USD |
0.0123 USD |
0.0123 USD |
| 2024-07-19 |
0.0121 USD |
1,008.8657 SYS |
0.0121 USD |
0.0119 USD |
0.0123 USD |
0.0123 USD |
| 2024-07-18 |
0.0120 USD |
11.7734 SYS |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-07-17 |
0.0120 USD |
0.0000 SYS |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-07-16 |
0.0119 USD |
30.5707 SYS |
0.0119 USD |
0.0117 USD |
0.0120 USD |
0.0120 USD |
| 2024-07-15 |
0.0113 USD |
0.0000 SYS |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2024-07-14 |
0.0113 USD |
0.0000 SYS |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2024-07-13 |
0.0113 USD |
0.0000 SYS |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2024-07-12 |
0.0113 USD |
0.0000 SYS |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2024-07-11 |
0.0113 USD |
0.0000 SYS |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2024-07-10 |
0.0113 USD |
0.0000 SYS |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2024-07-09 |
0.0113 USD |
0.0000 SYS |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2024-07-08 |
0.0113 USD |
0.0000 SYS |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2024-07-07 |
0.0113 USD |
0.0000 SYS |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2024-07-06 |
0.0113 USD |
0.0000 SYS |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2024-07-05 |
0.0115 USD |
6,702.3203 SYS |
0.0115 USD |
0.0113 USD |
0.0117 USD |
0.0113 USD |
| 2024-07-04 |
0.0120 USD |
132.7830 SYS |
0.0120 USD |
0.0115 USD |
0.0124 USD |
0.0115 USD |
| 2024-07-03 |
0.0124 USD |
0.0000 SYS |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2024-07-02 |
0.0124 USD |
0.0000 SYS |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2024-07-01 |
0.0124 USD |
0.0000 SYS |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2024-06-30 |
0.0124 USD |
0.0000 SYS |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2024-06-29 |
0.0124 USD |
0.0000 SYS |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2024-06-28 |
0.0124 USD |
0.0000 SYS |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2024-06-27 |
0.0124 USD |
0.0000 SYS |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2024-06-26 |
0.0124 USD |
0.0000 SYS |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2024-06-25 |
0.0124 USD |
0.0000 SYS |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2024-06-24 |
0.0124 USD |
31.4451 SYS |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2024-06-23 |
0.0124 USD |
0.0000 SYS |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2024-06-22 |
0.0124 USD |
0.0000 SYS |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2024-06-21 |
0.0124 USD |
0.0000 SYS |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2024-06-20 |
0.0124 USD |
0.0000 SYS |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2024-06-19 |
0.0124 USD |
0.0000 SYS |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2024-06-18 |
0.0124 USD |
0.0000 SYS |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2024-06-17 |
0.0124 USD |
0.0000 SYS |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2024-06-16 |
0.0124 USD |
0.0000 SYS |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2024-06-15 |
0.0124 USD |
173.7259 SYS |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2024-06-14 |
0.0125 USD |
214.0571 SYS |
0.0125 USD |
0.0124 USD |
0.0126 USD |
0.0124 USD |
| 2024-06-13 |
0.0126 USD |
0.0000 SYS |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2024-06-12 |
0.0126 USD |
0.0000 SYS |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2024-06-11 |
0.0127 USD |
30.0358 SYS |
0.0127 USD |
0.0126 USD |
0.0128 USD |
0.0126 USD |
| 2024-06-10 |
0.0130 USD |
59.6043 SYS |
0.0130 USD |
0.0128 USD |
0.0132 USD |
0.0132 USD |
| 2024-06-09 |
0.0124 USD |
0.0000 SYS |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2024-06-08 |
0.0124 USD |
0.0000 SYS |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2024-06-07 |
0.0124 USD |
0.0000 SYS |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2024-06-06 |
0.0125 USD |
31.7110 SYS |
0.0125 USD |
0.0124 USD |
0.0125 USD |
0.0124 USD |