Identifier on Yobit: sys_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-17 |
0.0115 USD |
0.0000 SYS |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-08-16 |
0.0115 USD |
48.6859 SYS |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-08-15 |
0.0217 USD |
0.0000 SYS |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2019-08-14 |
0.0217 USD |
0.0000 SYS |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2019-08-13 |
0.0217 USD |
0.0000 SYS |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2019-08-12 |
0.0217 USD |
0.0000 SYS |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2019-08-11 |
0.0217 USD |
0.0000 SYS |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2019-08-10 |
0.0217 USD |
0.0000 SYS |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2019-08-09 |
0.0217 USD |
0.0000 SYS |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2019-08-08 |
0.0217 USD |
0.0000 SYS |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2019-08-07 |
0.0217 USD |
0.0000 SYS |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2019-08-06 |
0.0217 USD |
5.0716 SYS |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2019-08-05 |
0.0233 USD |
0.0000 SYS |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2019-08-04 |
0.0233 USD |
0.0000 SYS |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2019-08-03 |
0.0233 USD |
0.0000 SYS |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2019-08-02 |
0.0233 USD |
0.0000 SYS |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2019-08-01 |
0.0233 USD |
0.0000 SYS |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2019-07-31 |
0.0233 USD |
0.0000 SYS |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2019-07-30 |
0.0233 USD |
0.0000 SYS |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2019-07-29 |
0.0233 USD |
0.0000 SYS |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2019-07-28 |
0.0233 USD |
0.0000 SYS |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2019-07-27 |
0.0233 USD |
0.0000 SYS |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2019-07-26 |
0.0233 USD |
0.0000 SYS |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2019-07-25 |
0.0233 USD |
0.0000 SYS |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2019-07-24 |
0.0233 USD |
0.0000 SYS |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2019-07-23 |
0.0233 USD |
0.0000 SYS |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2019-07-22 |
0.0233 USD |
0.0000 SYS |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2019-07-21 |
0.0218 USD |
57.2645 SYS |
0.0218 USD |
0.0203 USD |
0.0233 USD |
0.0233 USD |
| 2019-07-20 |
0.0244 USD |
0.0000 SYS |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2019-07-19 |
0.0160 USD |
326.0542 SYS |
0.0160 USD |
0.0076 USD |
0.0244 USD |
0.0244 USD |
| 2019-07-18 |
0.0282 USD |
0.0000 SYS |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2019-07-17 |
0.0282 USD |
0.0000 SYS |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2019-07-16 |
0.0282 USD |
0.0000 SYS |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2019-07-15 |
0.0282 USD |
0.0000 SYS |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2019-07-14 |
0.0282 USD |
0.0000 SYS |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2019-07-13 |
0.0282 USD |
72.2500 SYS |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2019-07-12 |
0.0210 USD |
0.0000 SYS |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-07-11 |
0.0210 USD |
0.0000 SYS |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-07-10 |
0.0210 USD |
0.0000 SYS |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-07-09 |
0.0210 USD |
25.0000 SYS |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-07-08 |
0.0210 USD |
0.0000 SYS |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-07-07 |
0.0210 USD |
45.5786 SYS |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-07-06 |
0.0285 USD |
128.9089 SYS |
0.0285 USD |
0.0270 USD |
0.0300 USD |
0.0270 USD |
| 2019-07-05 |
0.0255 USD |
498.9644 SYS |
0.0255 USD |
0.0210 USD |
0.0300 USD |
0.0300 USD |
| 2019-07-04 |
0.0220 USD |
0.0000 SYS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2019-07-03 |
0.0221 USD |
685.4393 SYS |
0.0221 USD |
0.0220 USD |
0.0222 USD |
0.0220 USD |
| 2019-07-02 |
0.0222 USD |
0.0000 SYS |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2019-07-01 |
0.0222 USD |
294.6480 SYS |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2019-06-30 |
0.0222 USD |
0.0000 SYS |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2019-06-29 |
0.0222 USD |
0.0000 SYS |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |