Identifier on Yobit: sys_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-19 |
0.0160 USD |
326.0542 SYS |
0.0160 USD |
0.0076 USD |
0.0244 USD |
0.0244 USD |
| 2019-07-18 |
0.0282 USD |
0.0000 SYS |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2019-07-17 |
0.0282 USD |
0.0000 SYS |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2019-07-16 |
0.0282 USD |
0.0000 SYS |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2019-07-15 |
0.0282 USD |
0.0000 SYS |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2019-07-14 |
0.0282 USD |
0.0000 SYS |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2019-07-13 |
0.0282 USD |
72.2500 SYS |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2019-07-12 |
0.0210 USD |
0.0000 SYS |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-07-11 |
0.0210 USD |
0.0000 SYS |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-07-10 |
0.0210 USD |
0.0000 SYS |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-07-09 |
0.0210 USD |
25.0000 SYS |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-07-08 |
0.0210 USD |
0.0000 SYS |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-07-07 |
0.0210 USD |
45.5786 SYS |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-07-06 |
0.0285 USD |
128.9089 SYS |
0.0285 USD |
0.0270 USD |
0.0300 USD |
0.0270 USD |
| 2019-07-05 |
0.0255 USD |
498.9644 SYS |
0.0255 USD |
0.0210 USD |
0.0300 USD |
0.0300 USD |
| 2019-07-04 |
0.0220 USD |
0.0000 SYS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2019-07-03 |
0.0221 USD |
685.4393 SYS |
0.0221 USD |
0.0220 USD |
0.0222 USD |
0.0220 USD |
| 2019-07-02 |
0.0222 USD |
0.0000 SYS |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2019-07-01 |
0.0222 USD |
294.6480 SYS |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2019-06-30 |
0.0222 USD |
0.0000 SYS |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2019-06-29 |
0.0222 USD |
0.0000 SYS |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2019-06-28 |
0.0222 USD |
30.0080 SYS |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2019-06-27 |
0.0222 USD |
1,230.3364 SYS |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2019-06-26 |
0.0222 USD |
7,199.6716 SYS |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2019-06-25 |
0.0222 USD |
761.6714 SYS |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2019-06-24 |
0.0275 USD |
168.5616 SYS |
0.0275 USD |
0.0222 USD |
0.0329 USD |
0.0222 USD |
| 2019-06-23 |
0.0222 USD |
11.2641 SYS |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2019-06-22 |
0.0338 USD |
98.6916 SYS |
0.0338 USD |
0.0338 USD |
0.0338 USD |
0.0338 USD |
| 2019-06-21 |
0.0338 USD |
0.0000 SYS |
0.0338 USD |
0.0338 USD |
0.0338 USD |
0.0338 USD |
| 2019-06-20 |
0.0338 USD |
3.0000 SYS |
0.0338 USD |
0.0338 USD |
0.0338 USD |
0.0338 USD |
| 2019-06-19 |
0.0388 USD |
425.1641 SYS |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2019-06-18 |
0.0375 USD |
155.1046 SYS |
0.0375 USD |
0.0355 USD |
0.0394 USD |
0.0394 USD |
| 2019-06-17 |
0.0222 USD |
0.0000 SYS |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2019-06-16 |
0.0222 USD |
10.0000 SYS |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2019-06-15 |
0.0222 USD |
0.0000 SYS |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2019-06-14 |
0.0222 USD |
0.0000 SYS |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2019-06-13 |
0.0222 USD |
0.0000 SYS |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2019-06-12 |
0.0286 USD |
220.0000 SYS |
0.0286 USD |
0.0223 USD |
0.0349 USD |
0.0223 USD |
| 2019-06-11 |
0.0222 USD |
177.4200 SYS |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2019-06-10 |
0.0379 USD |
0.0000 SYS |
0.0379 USD |
0.0379 USD |
0.0379 USD |
0.0379 USD |
| 2019-06-09 |
0.0379 USD |
0.0000 SYS |
0.0379 USD |
0.0379 USD |
0.0379 USD |
0.0379 USD |
| 2019-06-08 |
0.0379 USD |
0.0000 SYS |
0.0379 USD |
0.0379 USD |
0.0379 USD |
0.0379 USD |
| 2019-06-07 |
0.0379 USD |
0.0000 SYS |
0.0379 USD |
0.0379 USD |
0.0379 USD |
0.0379 USD |
| 2019-06-06 |
0.0379 USD |
0.0000 SYS |
0.0379 USD |
0.0379 USD |
0.0379 USD |
0.0379 USD |
| 2019-06-05 |
0.0379 USD |
0.0000 SYS |
0.0379 USD |
0.0379 USD |
0.0379 USD |
0.0379 USD |
| 2019-06-04 |
0.0379 USD |
0.0000 SYS |
0.0379 USD |
0.0379 USD |
0.0379 USD |
0.0379 USD |
| 2019-06-03 |
0.0379 USD |
0.0000 SYS |
0.0379 USD |
0.0379 USD |
0.0379 USD |
0.0379 USD |
| 2019-06-02 |
0.0379 USD |
0.0000 SYS |
0.0379 USD |
0.0379 USD |
0.0379 USD |
0.0379 USD |
| 2019-06-01 |
0.0379 USD |
0.0000 SYS |
0.0379 USD |
0.0379 USD |
0.0379 USD |
0.0379 USD |
| 2019-05-31 |
0.0379 USD |
0.0000 SYS |
0.0379 USD |
0.0379 USD |
0.0379 USD |
0.0379 USD |