Identifier on Yobit: sys_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-28 |
0.0222 USD |
30.0080 SYS |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2019-06-27 |
0.0222 USD |
1,230.3364 SYS |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2019-06-26 |
0.0222 USD |
7,199.6716 SYS |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2019-06-25 |
0.0222 USD |
761.6714 SYS |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2019-06-24 |
0.0275 USD |
168.5616 SYS |
0.0275 USD |
0.0222 USD |
0.0329 USD |
0.0222 USD |
| 2019-06-23 |
0.0222 USD |
11.2641 SYS |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2019-06-22 |
0.0338 USD |
98.6916 SYS |
0.0338 USD |
0.0338 USD |
0.0338 USD |
0.0338 USD |
| 2019-06-21 |
0.0338 USD |
0.0000 SYS |
0.0338 USD |
0.0338 USD |
0.0338 USD |
0.0338 USD |
| 2019-06-20 |
0.0338 USD |
3.0000 SYS |
0.0338 USD |
0.0338 USD |
0.0338 USD |
0.0338 USD |
| 2019-06-19 |
0.0388 USD |
425.1641 SYS |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2019-06-18 |
0.0375 USD |
155.1046 SYS |
0.0375 USD |
0.0355 USD |
0.0394 USD |
0.0394 USD |
| 2019-06-17 |
0.0222 USD |
0.0000 SYS |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2019-06-16 |
0.0222 USD |
10.0000 SYS |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2019-06-15 |
0.0222 USD |
0.0000 SYS |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2019-06-14 |
0.0222 USD |
0.0000 SYS |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2019-06-13 |
0.0222 USD |
0.0000 SYS |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2019-06-12 |
0.0286 USD |
220.0000 SYS |
0.0286 USD |
0.0223 USD |
0.0349 USD |
0.0223 USD |
| 2019-06-11 |
0.0222 USD |
177.4200 SYS |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2019-06-10 |
0.0379 USD |
0.0000 SYS |
0.0379 USD |
0.0379 USD |
0.0379 USD |
0.0379 USD |
| 2019-06-09 |
0.0379 USD |
0.0000 SYS |
0.0379 USD |
0.0379 USD |
0.0379 USD |
0.0379 USD |
| 2019-06-08 |
0.0379 USD |
0.0000 SYS |
0.0379 USD |
0.0379 USD |
0.0379 USD |
0.0379 USD |
| 2019-06-07 |
0.0379 USD |
0.0000 SYS |
0.0379 USD |
0.0379 USD |
0.0379 USD |
0.0379 USD |
| 2019-06-06 |
0.0379 USD |
0.0000 SYS |
0.0379 USD |
0.0379 USD |
0.0379 USD |
0.0379 USD |
| 2019-06-05 |
0.0379 USD |
0.0000 SYS |
0.0379 USD |
0.0379 USD |
0.0379 USD |
0.0379 USD |
| 2019-06-04 |
0.0379 USD |
0.0000 SYS |
0.0379 USD |
0.0379 USD |
0.0379 USD |
0.0379 USD |
| 2019-06-03 |
0.0379 USD |
0.0000 SYS |
0.0379 USD |
0.0379 USD |
0.0379 USD |
0.0379 USD |
| 2019-06-02 |
0.0379 USD |
0.0000 SYS |
0.0379 USD |
0.0379 USD |
0.0379 USD |
0.0379 USD |
| 2019-06-01 |
0.0379 USD |
0.0000 SYS |
0.0379 USD |
0.0379 USD |
0.0379 USD |
0.0379 USD |
| 2019-05-31 |
0.0379 USD |
0.0000 SYS |
0.0379 USD |
0.0379 USD |
0.0379 USD |
0.0379 USD |
| 2019-05-30 |
0.0379 USD |
0.0000 SYS |
0.0379 USD |
0.0379 USD |
0.0379 USD |
0.0379 USD |
| 2019-05-29 |
0.0379 USD |
0.0000 SYS |
0.0379 USD |
0.0379 USD |
0.0379 USD |
0.0379 USD |
| 2019-05-28 |
0.0379 USD |
10.0000 SYS |
0.0379 USD |
0.0379 USD |
0.0379 USD |
0.0379 USD |
| 2019-05-27 |
0.0375 USD |
3.9568 SYS |
0.0375 USD |
0.0375 USD |
0.0375 USD |
0.0375 USD |
| 2019-05-26 |
0.0220 USD |
4.7961 SYS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2019-05-25 |
0.0220 USD |
4.7961 SYS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2019-05-24 |
0.0411 USD |
0.0000 SYS |
0.0411 USD |
0.0411 USD |
0.0411 USD |
0.0411 USD |
| 2019-05-23 |
0.0411 USD |
0.0000 SYS |
0.0411 USD |
0.0411 USD |
0.0411 USD |
0.0411 USD |
| 2019-05-22 |
0.0411 USD |
0.0000 SYS |
0.0411 USD |
0.0411 USD |
0.0411 USD |
0.0411 USD |
| 2019-05-21 |
0.0411 USD |
0.0000 SYS |
0.0411 USD |
0.0411 USD |
0.0411 USD |
0.0411 USD |
| 2019-05-20 |
0.0411 USD |
0.0000 SYS |
0.0411 USD |
0.0411 USD |
0.0411 USD |
0.0411 USD |
| 2019-05-19 |
0.0411 USD |
0.0000 SYS |
0.0411 USD |
0.0411 USD |
0.0411 USD |
0.0411 USD |
| 2019-05-18 |
0.0411 USD |
0.0000 SYS |
0.0411 USD |
0.0411 USD |
0.0411 USD |
0.0411 USD |
| 2019-05-17 |
0.0411 USD |
104.3382 SYS |
0.0411 USD |
0.0411 USD |
0.0411 USD |
0.0411 USD |
| 2019-05-16 |
0.0411 USD |
104.3382 SYS |
0.0411 USD |
0.0411 USD |
0.0411 USD |
0.0411 USD |
| 2019-05-15 |
0.0322 USD |
149.4197 SYS |
0.0322 USD |
0.0233 USD |
0.0411 USD |
0.0234 USD |
| 2019-05-14 |
0.0316 USD |
28.4610 SYS |
0.0316 USD |
0.0220 USD |
0.0411 USD |
0.0411 USD |
| 2019-05-13 |
0.0282 USD |
0.0000 SYS |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2019-05-12 |
0.0282 USD |
5.0562 SYS |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2019-05-11 |
0.0282 USD |
73.1821 SYS |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2019-05-10 |
0.0300 USD |
0.0000 SYS |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |