Identifier on Yobit: sys_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-09 |
0.0300 USD |
0.0000 SYS |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-05-08 |
0.0300 USD |
0.0000 SYS |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-05-07 |
0.0300 USD |
0.0000 SYS |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-05-06 |
0.0301 USD |
379.9051 SYS |
0.0301 USD |
0.0300 USD |
0.0302 USD |
0.0300 USD |
| 2019-05-05 |
0.0300 USD |
125.2679 SYS |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-05-04 |
0.0300 USD |
5.0029 SYS |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-05-03 |
0.0460 USD |
5.0029 SYS |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2019-05-02 |
0.0340 USD |
186.7117 SYS |
0.0340 USD |
0.0220 USD |
0.0460 USD |
0.0460 USD |
| 2019-05-01 |
0.0460 USD |
0.0000 SYS |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2019-04-30 |
0.0460 USD |
0.0000 SYS |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2019-04-29 |
0.0460 USD |
0.0000 SYS |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2019-04-28 |
0.0460 USD |
3.0374 SYS |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2019-04-27 |
0.0220 USD |
0.0000 SYS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2019-04-26 |
0.0220 USD |
0.0000 SYS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2019-04-25 |
0.0220 USD |
0.0000 SYS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2019-04-24 |
0.0220 USD |
0.0000 SYS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2019-04-23 |
0.0220 USD |
0.0000 SYS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2019-04-22 |
0.0220 USD |
0.0000 SYS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2019-04-21 |
0.0220 USD |
0.0000 SYS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2019-04-20 |
0.0350 USD |
23.1113 SYS |
0.0350 USD |
0.0220 USD |
0.0480 USD |
0.0220 USD |
| 2019-04-19 |
0.0275 USD |
0.0000 SYS |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2019-04-18 |
0.0275 USD |
0.0000 SYS |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2019-04-17 |
0.0275 USD |
0.0000 SYS |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2019-04-16 |
0.0275 USD |
0.0000 SYS |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2019-04-15 |
0.0275 USD |
134.1371 SYS |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2019-04-14 |
0.0275 USD |
0.0000 SYS |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2019-04-13 |
0.0275 USD |
25.3608 SYS |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2019-04-12 |
0.0274 USD |
56.8347 SYS |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2019-04-11 |
0.0307 USD |
0.0000 SYS |
0.0307 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |
| 2019-04-10 |
0.0307 USD |
0.0000 SYS |
0.0307 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |
| 2019-04-09 |
0.0307 USD |
0.0000 SYS |
0.0307 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |
| 2019-04-08 |
0.0307 USD |
0.0000 SYS |
0.0307 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |
| 2019-04-07 |
0.0306 USD |
29.3251 SYS |
0.0306 USD |
0.0306 USD |
0.0307 USD |
0.0307 USD |
| 2019-04-06 |
0.0306 USD |
72.9860 SYS |
0.0306 USD |
0.0306 USD |
0.0306 USD |
0.0306 USD |
| 2019-04-05 |
0.0310 USD |
0.0000 SYS |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2019-04-04 |
0.0310 USD |
5.2500 SYS |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2019-04-03 |
0.0320 USD |
178.6249 SYS |
0.0320 USD |
0.0319 USD |
0.0321 USD |
0.0319 USD |
| 2019-04-02 |
0.0250 USD |
1,026.9394 SYS |
0.0250 USD |
0.0210 USD |
0.0291 USD |
0.0210 USD |
| 2019-04-01 |
0.0234 USD |
656.8703 SYS |
0.0234 USD |
0.0182 USD |
0.0287 USD |
0.0287 USD |
| 2019-03-31 |
0.0263 USD |
0.0000 SYS |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2019-03-30 |
0.0263 USD |
8.6044 SYS |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2019-03-29 |
0.0263 USD |
8.6044 SYS |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2019-03-28 |
0.0170 USD |
20.1700 SYS |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-03-27 |
0.0170 USD |
0.0000 SYS |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-03-26 |
0.0170 USD |
0.0000 SYS |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-03-25 |
0.0170 USD |
0.0000 SYS |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-03-24 |
0.0217 USD |
242.5391 SYS |
0.0217 USD |
0.0170 USD |
0.0265 USD |
0.0170 USD |
| 2019-03-23 |
0.0248 USD |
10.0000 SYS |
0.0248 USD |
0.0248 USD |
0.0248 USD |
0.0248 USD |
| 2019-03-22 |
0.0160 USD |
0.0000 SYS |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-03-21 |
0.0160 USD |
0.0000 SYS |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |