Identifier on Yobit: sys_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0129 USD |
13.7350 SYS |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2024-06-04 |
0.0124 USD |
0.0000 SYS |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2024-06-03 |
0.0126 USD |
131.7422 SYS |
0.0126 USD |
0.0124 USD |
0.0128 USD |
0.0124 USD |
| 2024-06-02 |
0.0133 USD |
0.0000 SYS |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2024-06-01 |
0.0133 USD |
0.0000 SYS |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2024-05-31 |
0.0133 USD |
0.0000 SYS |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2024-05-30 |
0.0133 USD |
0.0000 SYS |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2024-05-29 |
0.0133 USD |
0.0000 SYS |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2024-05-28 |
0.0133 USD |
0.0000 SYS |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2024-05-27 |
0.0133 USD |
0.0000 SYS |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2024-05-26 |
0.0133 USD |
0.0000 SYS |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2024-05-25 |
0.0133 USD |
0.0000 SYS |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2024-05-24 |
0.0133 USD |
0.0000 SYS |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2024-05-23 |
0.0132 USD |
30.5418 SYS |
0.0132 USD |
0.0130 USD |
0.0133 USD |
0.0133 USD |
| 2024-05-22 |
0.0130 USD |
0.0000 SYS |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2024-05-21 |
0.0129 USD |
30.4367 SYS |
0.0129 USD |
0.0128 USD |
0.0130 USD |
0.0130 USD |
| 2024-05-20 |
0.0128 USD |
0.0000 SYS |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2024-05-19 |
0.0128 USD |
0.0000 SYS |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2024-05-18 |
0.0128 USD |
0.0000 SYS |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2024-05-17 |
0.0128 USD |
0.0000 SYS |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2024-05-16 |
0.0128 USD |
11.2841 SYS |
0.0128 USD |
0.0127 USD |
0.0128 USD |
0.0128 USD |
| 2024-05-15 |
0.0127 USD |
0.0000 SYS |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2024-05-14 |
0.0127 USD |
0.0000 SYS |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2024-05-13 |
0.0127 USD |
0.0000 SYS |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2024-05-12 |
0.0127 USD |
0.0000 SYS |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2024-05-11 |
0.0127 USD |
0.0000 SYS |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2024-05-10 |
0.0127 USD |
0.0000 SYS |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2024-05-09 |
0.0127 USD |
0.0000 SYS |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2024-05-08 |
0.0127 USD |
0.0000 SYS |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2024-05-07 |
0.0127 USD |
0.0000 SYS |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2024-05-06 |
0.0127 USD |
0.0000 SYS |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2024-05-05 |
0.0127 USD |
0.0000 SYS |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2024-05-04 |
0.0127 USD |
0.0000 SYS |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2024-05-03 |
0.0127 USD |
0.0000 SYS |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2024-05-02 |
0.0125 USD |
74.6548 SYS |
0.0125 USD |
0.0122 USD |
0.0127 USD |
0.0127 USD |
| 2024-05-01 |
0.0122 USD |
152.2674 SYS |
0.0122 USD |
0.0116 USD |
0.0128 USD |
0.0116 USD |
| 2024-04-30 |
0.0129 USD |
34.0112 SYS |
0.0129 USD |
0.0128 USD |
0.0130 USD |
0.0128 USD |
| 2024-04-29 |
0.0133 USD |
34.3915 SYS |
0.0133 USD |
0.0132 USD |
0.0134 USD |
0.0134 USD |
| 2024-04-28 |
0.0128 USD |
0.0000 SYS |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2024-04-27 |
0.0128 USD |
0.0000 SYS |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2024-04-26 |
0.0128 USD |
10.5962 SYS |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2024-04-25 |
0.0133 USD |
0.0000 SYS |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2024-04-24 |
0.0133 USD |
0.0000 SYS |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2024-04-23 |
0.0133 USD |
0.0000 SYS |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2024-04-22 |
0.0133 USD |
0.0000 SYS |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2024-04-21 |
0.0131 USD |
8.7775 SYS |
0.0131 USD |
0.0129 USD |
0.0133 USD |
0.0133 USD |
| 2024-04-20 |
0.0129 USD |
0.0000 SYS |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2024-04-19 |
0.0129 USD |
0.0000 SYS |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2024-04-18 |
0.0129 USD |
34.8320 SYS |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2024-04-17 |
0.0128 USD |
21.3648 SYS |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |