Identifier on Yobit: sys_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0128 USD |
21.3648 SYS |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2024-04-16 |
0.0129 USD |
76.5671 SYS |
0.0129 USD |
0.0128 USD |
0.0129 USD |
0.0128 USD |
| 2024-04-15 |
0.0131 USD |
62.1665 SYS |
0.0131 USD |
0.0128 USD |
0.0133 USD |
0.0128 USD |
| 2024-04-14 |
0.0130 USD |
88.2302 SYS |
0.0130 USD |
0.0128 USD |
0.0132 USD |
0.0132 USD |
| 2024-04-13 |
0.0134 USD |
52.9103 SYS |
0.0134 USD |
0.0133 USD |
0.0135 USD |
0.0133 USD |
| 2024-04-12 |
0.0140 USD |
0.0000 SYS |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-04-11 |
0.0140 USD |
0.0000 SYS |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-04-10 |
0.0140 USD |
0.0000 SYS |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-04-09 |
0.0140 USD |
27.0887 SYS |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-04-08 |
0.0140 USD |
27.8015 SYS |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-04-07 |
0.0140 USD |
0.0000 SYS |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-04-06 |
0.0140 USD |
0.3536 SYS |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-04-05 |
0.0140 USD |
0.0000 SYS |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-04-04 |
0.0140 USD |
0.0000 SYS |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-04-03 |
0.0140 USD |
13.0569 SYS |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-04-02 |
0.0148 USD |
22.9751 SYS |
0.0148 USD |
0.0145 USD |
0.0150 USD |
0.0145 USD |
| 2024-04-01 |
0.0150 USD |
0.0000 SYS |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-03-31 |
0.0150 USD |
0.0000 SYS |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-03-30 |
0.0150 USD |
0.0000 SYS |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-03-29 |
0.0150 USD |
0.0000 SYS |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-03-28 |
0.0150 USD |
0.0000 SYS |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-03-27 |
0.0150 USD |
0.0000 SYS |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-03-26 |
0.0150 USD |
41.9162 SYS |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-03-25 |
0.0150 USD |
135.1333 SYS |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-03-24 |
0.0150 USD |
0.0000 SYS |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-03-23 |
0.0150 USD |
0.0000 SYS |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-03-22 |
0.0150 USD |
0.0000 SYS |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-03-21 |
0.0150 USD |
22.6214 SYS |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-03-20 |
0.0145 USD |
0.0000 SYS |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-03-19 |
0.0155 USD |
69.8490 SYS |
0.0155 USD |
0.0145 USD |
0.0165 USD |
0.0145 USD |
| 2024-03-18 |
0.0158 USD |
36.3974 SYS |
0.0158 USD |
0.0150 USD |
0.0165 USD |
0.0150 USD |
| 2024-03-17 |
0.0165 USD |
0.0000 SYS |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-03-16 |
0.0167 USD |
33.0299 SYS |
0.0167 USD |
0.0165 USD |
0.0169 USD |
0.0165 USD |
| 2024-03-15 |
0.0172 USD |
15.2043 SYS |
0.0172 USD |
0.0169 USD |
0.0174 USD |
0.0169 USD |
| 2024-03-14 |
0.0177 USD |
12.3798 SYS |
0.0177 USD |
0.0174 USD |
0.0180 USD |
0.0174 USD |
| 2024-03-13 |
0.0168 USD |
68.0627 SYS |
0.0168 USD |
0.0160 USD |
0.0175 USD |
0.0175 USD |
| 2024-03-12 |
0.0158 USD |
7.1212 SYS |
0.0158 USD |
0.0155 USD |
0.0160 USD |
0.0160 USD |
| 2024-03-11 |
0.0155 USD |
0.0000 SYS |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2024-03-10 |
0.0155 USD |
0.0000 SYS |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2024-03-09 |
0.0155 USD |
0.0000 SYS |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2024-03-08 |
0.0155 USD |
0.0000 SYS |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2024-03-07 |
0.0155 USD |
7.3046 SYS |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2024-03-06 |
0.0155 USD |
28.8924 SYS |
0.0155 USD |
0.0150 USD |
0.0160 USD |
0.0150 USD |
| 2024-03-05 |
0.0150 USD |
318.8917 SYS |
0.0150 USD |
0.0138 USD |
0.0161 USD |
0.0160 USD |
| 2024-03-04 |
0.0136 USD |
227.1521 SYS |
0.0136 USD |
0.0132 USD |
0.0140 USD |
0.0140 USD |
| 2024-03-03 |
0.0132 USD |
0.0000 SYS |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2024-03-02 |
0.0132 USD |
11.9114 SYS |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2024-03-01 |
0.0127 USD |
0.0000 SYS |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2024-02-29 |
0.0128 USD |
170.0036 SYS |
0.0128 USD |
0.0122 USD |
0.0134 USD |
0.0127 USD |
| 2024-02-28 |
0.0121 USD |
282.5056 SYS |
0.0121 USD |
0.0114 USD |
0.0128 USD |
0.0122 USD |