Crypto exchange Yobit

Market SysCoin (SYS) / USD

Identifier on Yobit: sys_usd
12...45678...4243
Date Price Volume Open Low High Close
2024-04-17 0.0128 USD 21.3648 SYS 0.0128 USD 0.0128 USD 0.0128 USD 0.0128 USD
2024-04-16 0.0129 USD 76.5671 SYS 0.0129 USD 0.0128 USD 0.0129 USD 0.0128 USD
2024-04-15 0.0131 USD 62.1665 SYS 0.0131 USD 0.0128 USD 0.0133 USD 0.0128 USD
2024-04-14 0.0130 USD 88.2302 SYS 0.0130 USD 0.0128 USD 0.0132 USD 0.0132 USD
2024-04-13 0.0134 USD 52.9103 SYS 0.0134 USD 0.0133 USD 0.0135 USD 0.0133 USD
2024-04-12 0.0140 USD 0.0000 SYS 0.0140 USD 0.0140 USD 0.0140 USD 0.0140 USD
2024-04-11 0.0140 USD 0.0000 SYS 0.0140 USD 0.0140 USD 0.0140 USD 0.0140 USD
2024-04-10 0.0140 USD 0.0000 SYS 0.0140 USD 0.0140 USD 0.0140 USD 0.0140 USD
2024-04-09 0.0140 USD 27.0887 SYS 0.0140 USD 0.0140 USD 0.0140 USD 0.0140 USD
2024-04-08 0.0140 USD 27.8015 SYS 0.0140 USD 0.0140 USD 0.0140 USD 0.0140 USD
2024-04-07 0.0140 USD 0.0000 SYS 0.0140 USD 0.0140 USD 0.0140 USD 0.0140 USD
2024-04-06 0.0140 USD 0.3536 SYS 0.0140 USD 0.0140 USD 0.0140 USD 0.0140 USD
2024-04-05 0.0140 USD 0.0000 SYS 0.0140 USD 0.0140 USD 0.0140 USD 0.0140 USD
2024-04-04 0.0140 USD 0.0000 SYS 0.0140 USD 0.0140 USD 0.0140 USD 0.0140 USD
2024-04-03 0.0140 USD 13.0569 SYS 0.0140 USD 0.0140 USD 0.0140 USD 0.0140 USD
2024-04-02 0.0148 USD 22.9751 SYS 0.0148 USD 0.0145 USD 0.0150 USD 0.0145 USD
2024-04-01 0.0150 USD 0.0000 SYS 0.0150 USD 0.0150 USD 0.0150 USD 0.0150 USD
2024-03-31 0.0150 USD 0.0000 SYS 0.0150 USD 0.0150 USD 0.0150 USD 0.0150 USD
2024-03-30 0.0150 USD 0.0000 SYS 0.0150 USD 0.0150 USD 0.0150 USD 0.0150 USD
2024-03-29 0.0150 USD 0.0000 SYS 0.0150 USD 0.0150 USD 0.0150 USD 0.0150 USD
2024-03-28 0.0150 USD 0.0000 SYS 0.0150 USD 0.0150 USD 0.0150 USD 0.0150 USD
2024-03-27 0.0150 USD 0.0000 SYS 0.0150 USD 0.0150 USD 0.0150 USD 0.0150 USD
2024-03-26 0.0150 USD 41.9162 SYS 0.0150 USD 0.0150 USD 0.0150 USD 0.0150 USD
2024-03-25 0.0150 USD 135.1333 SYS 0.0150 USD 0.0150 USD 0.0150 USD 0.0150 USD
2024-03-24 0.0150 USD 0.0000 SYS 0.0150 USD 0.0150 USD 0.0150 USD 0.0150 USD
2024-03-23 0.0150 USD 0.0000 SYS 0.0150 USD 0.0150 USD 0.0150 USD 0.0150 USD
2024-03-22 0.0150 USD 0.0000 SYS 0.0150 USD 0.0150 USD 0.0150 USD 0.0150 USD
2024-03-21 0.0150 USD 22.6214 SYS 0.0150 USD 0.0150 USD 0.0150 USD 0.0150 USD
2024-03-20 0.0145 USD 0.0000 SYS 0.0145 USD 0.0145 USD 0.0145 USD 0.0145 USD
2024-03-19 0.0155 USD 69.8490 SYS 0.0155 USD 0.0145 USD 0.0165 USD 0.0145 USD
2024-03-18 0.0158 USD 36.3974 SYS 0.0158 USD 0.0150 USD 0.0165 USD 0.0150 USD
2024-03-17 0.0165 USD 0.0000 SYS 0.0165 USD 0.0165 USD 0.0165 USD 0.0165 USD
2024-03-16 0.0167 USD 33.0299 SYS 0.0167 USD 0.0165 USD 0.0169 USD 0.0165 USD
2024-03-15 0.0172 USD 15.2043 SYS 0.0172 USD 0.0169 USD 0.0174 USD 0.0169 USD
2024-03-14 0.0177 USD 12.3798 SYS 0.0177 USD 0.0174 USD 0.0180 USD 0.0174 USD
2024-03-13 0.0168 USD 68.0627 SYS 0.0168 USD 0.0160 USD 0.0175 USD 0.0175 USD
2024-03-12 0.0158 USD 7.1212 SYS 0.0158 USD 0.0155 USD 0.0160 USD 0.0160 USD
2024-03-11 0.0155 USD 0.0000 SYS 0.0155 USD 0.0155 USD 0.0155 USD 0.0155 USD
2024-03-10 0.0155 USD 0.0000 SYS 0.0155 USD 0.0155 USD 0.0155 USD 0.0155 USD
2024-03-09 0.0155 USD 0.0000 SYS 0.0155 USD 0.0155 USD 0.0155 USD 0.0155 USD
2024-03-08 0.0155 USD 0.0000 SYS 0.0155 USD 0.0155 USD 0.0155 USD 0.0155 USD
2024-03-07 0.0155 USD 7.3046 SYS 0.0155 USD 0.0155 USD 0.0155 USD 0.0155 USD
2024-03-06 0.0155 USD 28.8924 SYS 0.0155 USD 0.0150 USD 0.0160 USD 0.0150 USD
2024-03-05 0.0150 USD 318.8917 SYS 0.0150 USD 0.0138 USD 0.0161 USD 0.0160 USD
2024-03-04 0.0136 USD 227.1521 SYS 0.0136 USD 0.0132 USD 0.0140 USD 0.0140 USD
2024-03-03 0.0132 USD 0.0000 SYS 0.0132 USD 0.0132 USD 0.0132 USD 0.0132 USD
2024-03-02 0.0132 USD 11.9114 SYS 0.0132 USD 0.0132 USD 0.0132 USD 0.0132 USD
2024-03-01 0.0127 USD 0.0000 SYS 0.0127 USD 0.0127 USD 0.0127 USD 0.0127 USD
2024-02-29 0.0128 USD 170.0036 SYS 0.0128 USD 0.0122 USD 0.0134 USD 0.0127 USD
2024-02-28 0.0121 USD 282.5056 SYS 0.0121 USD 0.0114 USD 0.0128 USD 0.0122 USD
12...45678...4243