Identifier on Yobit: sys_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0158 USD |
36.3974 SYS |
0.0158 USD |
0.0150 USD |
0.0165 USD |
0.0150 USD |
| 2024-03-17 |
0.0165 USD |
0.0000 SYS |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-03-16 |
0.0167 USD |
33.0299 SYS |
0.0167 USD |
0.0165 USD |
0.0169 USD |
0.0165 USD |
| 2024-03-15 |
0.0172 USD |
15.2043 SYS |
0.0172 USD |
0.0169 USD |
0.0174 USD |
0.0169 USD |
| 2024-03-14 |
0.0177 USD |
12.3798 SYS |
0.0177 USD |
0.0174 USD |
0.0180 USD |
0.0174 USD |
| 2024-03-13 |
0.0168 USD |
68.0627 SYS |
0.0168 USD |
0.0160 USD |
0.0175 USD |
0.0175 USD |
| 2024-03-12 |
0.0158 USD |
7.1212 SYS |
0.0158 USD |
0.0155 USD |
0.0160 USD |
0.0160 USD |
| 2024-03-11 |
0.0155 USD |
0.0000 SYS |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2024-03-10 |
0.0155 USD |
0.0000 SYS |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2024-03-09 |
0.0155 USD |
0.0000 SYS |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2024-03-08 |
0.0155 USD |
0.0000 SYS |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2024-03-07 |
0.0155 USD |
7.3046 SYS |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2024-03-06 |
0.0155 USD |
28.8924 SYS |
0.0155 USD |
0.0150 USD |
0.0160 USD |
0.0150 USD |
| 2024-03-05 |
0.0150 USD |
318.8917 SYS |
0.0150 USD |
0.0138 USD |
0.0161 USD |
0.0160 USD |
| 2024-03-04 |
0.0136 USD |
227.1521 SYS |
0.0136 USD |
0.0132 USD |
0.0140 USD |
0.0140 USD |
| 2024-03-03 |
0.0132 USD |
0.0000 SYS |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2024-03-02 |
0.0132 USD |
11.9114 SYS |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2024-03-01 |
0.0127 USD |
0.0000 SYS |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2024-02-29 |
0.0128 USD |
170.0036 SYS |
0.0128 USD |
0.0122 USD |
0.0134 USD |
0.0127 USD |
| 2024-02-28 |
0.0121 USD |
282.5056 SYS |
0.0121 USD |
0.0114 USD |
0.0128 USD |
0.0122 USD |
| 2024-02-27 |
0.0117 USD |
52.8334 SYS |
0.0117 USD |
0.0115 USD |
0.0119 USD |
0.0119 USD |
| 2024-02-26 |
0.0115 USD |
12.4645 SYS |
0.0115 USD |
0.0114 USD |
0.0115 USD |
0.0115 USD |
| 2024-02-25 |
0.0114 USD |
0.0000 SYS |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2024-02-24 |
0.0114 USD |
13.4233 SYS |
0.0114 USD |
0.0113 USD |
0.0114 USD |
0.0114 USD |
| 2024-02-23 |
0.0113 USD |
0.0000 SYS |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2024-02-22 |
0.0113 USD |
0.0000 SYS |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2024-02-21 |
0.0113 USD |
0.0000 SYS |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2024-02-20 |
0.0113 USD |
23.3795 SYS |
0.0113 USD |
0.0112 USD |
0.0113 USD |
0.0113 USD |
| 2024-02-19 |
0.0112 USD |
0.0000 SYS |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2024-02-18 |
0.0112 USD |
0.0000 SYS |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2024-02-17 |
0.0112 USD |
0.0000 SYS |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2024-02-16 |
0.0112 USD |
42.5397 SYS |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2024-02-15 |
0.0112 USD |
68.1425 SYS |
0.0112 USD |
0.0111 USD |
0.0112 USD |
0.0112 USD |
| 2024-02-14 |
0.0106 USD |
0.0000 SYS |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2024-02-13 |
0.0107 USD |
19.2030 SYS |
0.0107 USD |
0.0106 USD |
0.0108 USD |
0.0106 USD |
| 2024-02-12 |
0.0108 USD |
0.0000 SYS |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2024-02-11 |
0.0108 USD |
0.0000 SYS |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2024-02-10 |
0.0108 USD |
0.0000 SYS |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2024-02-09 |
0.0108 USD |
0.0000 SYS |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2024-02-08 |
0.0108 USD |
0.0000 SYS |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2024-02-07 |
0.0108 USD |
0.0000 SYS |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2024-02-06 |
0.0108 USD |
0.0000 SYS |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2024-02-05 |
0.0109 USD |
16.5639 SYS |
0.0109 USD |
0.0108 USD |
0.0109 USD |
0.0108 USD |
| 2024-02-04 |
0.0109 USD |
9.2529 SYS |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2024-02-03 |
0.0113 USD |
0.0000 SYS |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2024-02-02 |
0.0113 USD |
0.0000 SYS |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2024-02-01 |
0.0113 USD |
0.0000 SYS |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2024-01-31 |
0.0113 USD |
0.0000 SYS |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2024-01-30 |
0.0113 USD |
0.0000 SYS |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2024-01-29 |
0.0113 USD |
0.0000 SYS |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |