Identifier on Yobit: sys_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0113 USD |
8.8558 SYS |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2024-01-27 |
0.0113 USD |
8.8558 SYS |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2024-01-26 |
0.0112 USD |
30.4669 SYS |
0.0112 USD |
0.0111 USD |
0.0113 USD |
0.0113 USD |
| 2024-01-25 |
0.0107 USD |
0.0000 SYS |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2024-01-24 |
0.0107 USD |
0.0000 SYS |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2024-01-23 |
0.0108 USD |
25.0866 SYS |
0.0108 USD |
0.0107 USD |
0.0109 USD |
0.0107 USD |
| 2024-01-22 |
0.0109 USD |
0.0000 SYS |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2024-01-21 |
0.0109 USD |
0.0000 SYS |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2024-01-20 |
0.0109 USD |
0.0000 SYS |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2024-01-19 |
0.0109 USD |
11.2978 SYS |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2024-01-18 |
0.0109 USD |
0.0000 SYS |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2024-01-17 |
0.0109 USD |
0.0000 SYS |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2024-01-16 |
0.0109 USD |
0.0000 SYS |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2024-01-15 |
0.0109 USD |
0.0000 SYS |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2024-01-14 |
0.0114 USD |
0.0000 SYS |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2024-01-13 |
0.0114 USD |
0.0000 SYS |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2024-01-12 |
0.0114 USD |
0.0000 SYS |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2024-01-11 |
0.0114 USD |
23.3213 SYS |
0.0114 USD |
0.0113 USD |
0.0114 USD |
0.0114 USD |
| 2024-01-10 |
0.0112 USD |
0.0000 SYS |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2024-01-09 |
0.0108 USD |
103.2763 SYS |
0.0108 USD |
0.0104 USD |
0.0112 USD |
0.0112 USD |
| 2024-01-08 |
0.0107 USD |
129.0849 SYS |
0.0107 USD |
0.0101 USD |
0.0112 USD |
0.0112 USD |
| 2024-01-07 |
0.0103 USD |
0.0000 SYS |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2024-01-06 |
0.0104 USD |
20.0110 SYS |
0.0104 USD |
0.0103 USD |
0.0105 USD |
0.0103 USD |
| 2024-01-05 |
0.0106 USD |
9.9484 SYS |
0.0106 USD |
0.0105 USD |
0.0106 USD |
0.0105 USD |
| 2024-01-04 |
0.0106 USD |
10.5063 SYS |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2024-01-03 |
0.0110 USD |
0.0000 SYS |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2024-01-02 |
0.0110 USD |
0.0000 SYS |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2024-01-01 |
0.0110 USD |
0.0000 SYS |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-12-31 |
0.0110 USD |
0.0000 SYS |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-12-30 |
0.0110 USD |
0.0000 SYS |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-12-29 |
0.0110 USD |
0.0000 SYS |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-12-28 |
0.0110 USD |
0.0000 SYS |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-12-27 |
0.0110 USD |
0.0000 SYS |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-12-26 |
0.0110 USD |
0.0000 SYS |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-12-25 |
0.0110 USD |
13.8200 SYS |
0.0110 USD |
0.0109 USD |
0.0110 USD |
0.0110 USD |
| 2023-12-24 |
0.0109 USD |
0.0000 SYS |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2023-12-23 |
0.0109 USD |
14.0258 SYS |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2023-12-22 |
0.0109 USD |
0.0000 SYS |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2023-12-21 |
0.0109 USD |
0.0000 SYS |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2023-12-20 |
0.0109 USD |
10.5628 SYS |
0.0109 USD |
0.0108 USD |
0.0109 USD |
0.0109 USD |
| 2023-12-19 |
0.0108 USD |
10.5608 SYS |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2023-12-18 |
0.0105 USD |
14.4856 SYS |
0.0105 USD |
0.0104 USD |
0.0105 USD |
0.0104 USD |
| 2023-12-17 |
0.0105 USD |
0.0000 SYS |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2023-12-16 |
0.0105 USD |
0.0000 SYS |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2023-12-15 |
0.0105 USD |
0.0000 SYS |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2023-12-14 |
0.0105 USD |
0.0000 SYS |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2023-12-13 |
0.0105 USD |
0.0000 SYS |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2023-12-12 |
0.0105 USD |
9.6692 SYS |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2023-12-11 |
0.0105 USD |
9.6692 SYS |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2023-12-10 |
0.0109 USD |
0.0000 SYS |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |