Crypto exchange Yobit

Market SysCoin (SYS) / USD

Identifier on Yobit: sys_usd
12...56789...4243
Date Price Volume Open Low High Close
2024-02-27 0.0117 USD 52.8334 SYS 0.0117 USD 0.0115 USD 0.0119 USD 0.0119 USD
2024-02-26 0.0115 USD 12.4645 SYS 0.0115 USD 0.0114 USD 0.0115 USD 0.0115 USD
2024-02-25 0.0114 USD 0.0000 SYS 0.0114 USD 0.0114 USD 0.0114 USD 0.0114 USD
2024-02-24 0.0114 USD 13.4233 SYS 0.0114 USD 0.0113 USD 0.0114 USD 0.0114 USD
2024-02-23 0.0113 USD 0.0000 SYS 0.0113 USD 0.0113 USD 0.0113 USD 0.0113 USD
2024-02-22 0.0113 USD 0.0000 SYS 0.0113 USD 0.0113 USD 0.0113 USD 0.0113 USD
2024-02-21 0.0113 USD 0.0000 SYS 0.0113 USD 0.0113 USD 0.0113 USD 0.0113 USD
2024-02-20 0.0113 USD 23.3795 SYS 0.0113 USD 0.0112 USD 0.0113 USD 0.0113 USD
2024-02-19 0.0112 USD 0.0000 SYS 0.0112 USD 0.0112 USD 0.0112 USD 0.0112 USD
2024-02-18 0.0112 USD 0.0000 SYS 0.0112 USD 0.0112 USD 0.0112 USD 0.0112 USD
2024-02-17 0.0112 USD 0.0000 SYS 0.0112 USD 0.0112 USD 0.0112 USD 0.0112 USD
2024-02-16 0.0112 USD 42.5397 SYS 0.0112 USD 0.0112 USD 0.0112 USD 0.0112 USD
2024-02-15 0.0112 USD 68.1425 SYS 0.0112 USD 0.0111 USD 0.0112 USD 0.0112 USD
2024-02-14 0.0106 USD 0.0000 SYS 0.0106 USD 0.0106 USD 0.0106 USD 0.0106 USD
2024-02-13 0.0107 USD 19.2030 SYS 0.0107 USD 0.0106 USD 0.0108 USD 0.0106 USD
2024-02-12 0.0108 USD 0.0000 SYS 0.0108 USD 0.0108 USD 0.0108 USD 0.0108 USD
2024-02-11 0.0108 USD 0.0000 SYS 0.0108 USD 0.0108 USD 0.0108 USD 0.0108 USD
2024-02-10 0.0108 USD 0.0000 SYS 0.0108 USD 0.0108 USD 0.0108 USD 0.0108 USD
2024-02-09 0.0108 USD 0.0000 SYS 0.0108 USD 0.0108 USD 0.0108 USD 0.0108 USD
2024-02-08 0.0108 USD 0.0000 SYS 0.0108 USD 0.0108 USD 0.0108 USD 0.0108 USD
2024-02-07 0.0108 USD 0.0000 SYS 0.0108 USD 0.0108 USD 0.0108 USD 0.0108 USD
2024-02-06 0.0108 USD 0.0000 SYS 0.0108 USD 0.0108 USD 0.0108 USD 0.0108 USD
2024-02-05 0.0109 USD 16.5639 SYS 0.0109 USD 0.0108 USD 0.0109 USD 0.0108 USD
2024-02-04 0.0109 USD 9.2529 SYS 0.0109 USD 0.0109 USD 0.0109 USD 0.0109 USD
2024-02-03 0.0113 USD 0.0000 SYS 0.0113 USD 0.0113 USD 0.0113 USD 0.0113 USD
2024-02-02 0.0113 USD 0.0000 SYS 0.0113 USD 0.0113 USD 0.0113 USD 0.0113 USD
2024-02-01 0.0113 USD 0.0000 SYS 0.0113 USD 0.0113 USD 0.0113 USD 0.0113 USD
2024-01-31 0.0113 USD 0.0000 SYS 0.0113 USD 0.0113 USD 0.0113 USD 0.0113 USD
2024-01-30 0.0113 USD 0.0000 SYS 0.0113 USD 0.0113 USD 0.0113 USD 0.0113 USD
2024-01-29 0.0113 USD 0.0000 SYS 0.0113 USD 0.0113 USD 0.0113 USD 0.0113 USD
2024-01-28 0.0113 USD 8.8558 SYS 0.0113 USD 0.0113 USD 0.0113 USD 0.0113 USD
2024-01-27 0.0113 USD 8.8558 SYS 0.0113 USD 0.0113 USD 0.0113 USD 0.0113 USD
2024-01-26 0.0112 USD 30.4669 SYS 0.0112 USD 0.0111 USD 0.0113 USD 0.0113 USD
2024-01-25 0.0107 USD 0.0000 SYS 0.0107 USD 0.0107 USD 0.0107 USD 0.0107 USD
2024-01-24 0.0107 USD 0.0000 SYS 0.0107 USD 0.0107 USD 0.0107 USD 0.0107 USD
2024-01-23 0.0108 USD 25.0866 SYS 0.0108 USD 0.0107 USD 0.0109 USD 0.0107 USD
2024-01-22 0.0109 USD 0.0000 SYS 0.0109 USD 0.0109 USD 0.0109 USD 0.0109 USD
2024-01-21 0.0109 USD 0.0000 SYS 0.0109 USD 0.0109 USD 0.0109 USD 0.0109 USD
2024-01-20 0.0109 USD 0.0000 SYS 0.0109 USD 0.0109 USD 0.0109 USD 0.0109 USD
2024-01-19 0.0109 USD 11.2978 SYS 0.0109 USD 0.0109 USD 0.0109 USD 0.0109 USD
2024-01-18 0.0109 USD 0.0000 SYS 0.0109 USD 0.0109 USD 0.0109 USD 0.0109 USD
2024-01-17 0.0109 USD 0.0000 SYS 0.0109 USD 0.0109 USD 0.0109 USD 0.0109 USD
2024-01-16 0.0109 USD 0.0000 SYS 0.0109 USD 0.0109 USD 0.0109 USD 0.0109 USD
2024-01-15 0.0109 USD 0.0000 SYS 0.0109 USD 0.0109 USD 0.0109 USD 0.0109 USD
2024-01-14 0.0114 USD 0.0000 SYS 0.0114 USD 0.0114 USD 0.0114 USD 0.0114 USD
2024-01-13 0.0114 USD 0.0000 SYS 0.0114 USD 0.0114 USD 0.0114 USD 0.0114 USD
2024-01-12 0.0114 USD 0.0000 SYS 0.0114 USD 0.0114 USD 0.0114 USD 0.0114 USD
2024-01-11 0.0114 USD 23.3213 SYS 0.0114 USD 0.0113 USD 0.0114 USD 0.0114 USD
2024-01-10 0.0112 USD 0.0000 SYS 0.0112 USD 0.0112 USD 0.0112 USD 0.0112 USD
2024-01-09 0.0108 USD 103.2763 SYS 0.0108 USD 0.0104 USD 0.0112 USD 0.0112 USD
12...56789...4243