Identifier on Yobit: sys_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0107 USD |
129.0849 SYS |
0.0107 USD |
0.0101 USD |
0.0112 USD |
0.0112 USD |
| 2024-01-07 |
0.0103 USD |
0.0000 SYS |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2024-01-06 |
0.0104 USD |
20.0110 SYS |
0.0104 USD |
0.0103 USD |
0.0105 USD |
0.0103 USD |
| 2024-01-05 |
0.0106 USD |
9.9484 SYS |
0.0106 USD |
0.0105 USD |
0.0106 USD |
0.0105 USD |
| 2024-01-04 |
0.0106 USD |
10.5063 SYS |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2024-01-03 |
0.0110 USD |
0.0000 SYS |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2024-01-02 |
0.0110 USD |
0.0000 SYS |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2024-01-01 |
0.0110 USD |
0.0000 SYS |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-12-31 |
0.0110 USD |
0.0000 SYS |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-12-30 |
0.0110 USD |
0.0000 SYS |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-12-29 |
0.0110 USD |
0.0000 SYS |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-12-28 |
0.0110 USD |
0.0000 SYS |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-12-27 |
0.0110 USD |
0.0000 SYS |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-12-26 |
0.0110 USD |
0.0000 SYS |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-12-25 |
0.0110 USD |
13.8200 SYS |
0.0110 USD |
0.0109 USD |
0.0110 USD |
0.0110 USD |
| 2023-12-24 |
0.0109 USD |
0.0000 SYS |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2023-12-23 |
0.0109 USD |
14.0258 SYS |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2023-12-22 |
0.0109 USD |
0.0000 SYS |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2023-12-21 |
0.0109 USD |
0.0000 SYS |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2023-12-20 |
0.0109 USD |
10.5628 SYS |
0.0109 USD |
0.0108 USD |
0.0109 USD |
0.0109 USD |
| 2023-12-19 |
0.0108 USD |
10.5608 SYS |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2023-12-18 |
0.0105 USD |
14.4856 SYS |
0.0105 USD |
0.0104 USD |
0.0105 USD |
0.0104 USD |
| 2023-12-17 |
0.0105 USD |
0.0000 SYS |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2023-12-16 |
0.0105 USD |
0.0000 SYS |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2023-12-15 |
0.0105 USD |
0.0000 SYS |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2023-12-14 |
0.0105 USD |
0.0000 SYS |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2023-12-13 |
0.0105 USD |
0.0000 SYS |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2023-12-12 |
0.0105 USD |
9.6692 SYS |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2023-12-11 |
0.0105 USD |
9.6692 SYS |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2023-12-10 |
0.0109 USD |
0.0000 SYS |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2023-12-09 |
0.0109 USD |
13.9492 SYS |
0.0109 USD |
0.0108 USD |
0.0109 USD |
0.0109 USD |
| 2023-12-08 |
0.0108 USD |
13.3030 SYS |
0.0108 USD |
0.0107 USD |
0.0108 USD |
0.0108 USD |
| 2023-12-07 |
0.0107 USD |
0.0000 SYS |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2023-12-06 |
0.0105 USD |
96.8542 SYS |
0.0105 USD |
0.0102 USD |
0.0107 USD |
0.0107 USD |
| 2023-12-05 |
0.0104 USD |
47.6181 SYS |
0.0104 USD |
0.0102 USD |
0.0105 USD |
0.0105 USD |
| 2023-12-04 |
0.0101 USD |
24.4519 SYS |
0.0101 USD |
0.0100 USD |
0.0102 USD |
0.0102 USD |
| 2023-12-03 |
0.0098 USD |
87.7891 SYS |
0.0098 USD |
0.0096 USD |
0.0100 USD |
0.0100 USD |
| 2023-12-02 |
0.0101 USD |
0.0000 SYS |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2023-12-01 |
0.0101 USD |
0.0000 SYS |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2023-11-30 |
0.0100 USD |
35.9876 SYS |
0.0100 USD |
0.0099 USD |
0.0101 USD |
0.0101 USD |
| 2023-11-29 |
0.0096 USD |
0.0000 SYS |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2023-11-28 |
0.0096 USD |
0.0000 SYS |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2023-11-27 |
0.0096 USD |
0.0000 SYS |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2023-11-26 |
0.0096 USD |
0.0000 SYS |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2023-11-25 |
0.0096 USD |
0.0000 SYS |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2023-11-24 |
0.0096 USD |
0.0000 SYS |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2023-11-23 |
0.0096 USD |
0.0000 SYS |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2023-11-22 |
0.0097 USD |
98.0162 SYS |
0.0097 USD |
0.0096 USD |
0.0098 USD |
0.0096 USD |
| 2023-11-21 |
0.0098 USD |
0.0000 SYS |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2023-11-20 |
0.0098 USD |
0.0000 SYS |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |