Identifier on Yobit: sys_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0098 USD |
0.0000 SYS |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2023-11-18 |
0.0100 USD |
110.9059 SYS |
0.0100 USD |
0.0098 USD |
0.0101 USD |
0.0098 USD |
| 2023-11-17 |
0.0101 USD |
98.8123 SYS |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2023-11-16 |
0.0100 USD |
20.0126 SYS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-11-15 |
0.0100 USD |
0.0000 SYS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-11-14 |
0.0100 USD |
0.0000 SYS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-11-13 |
0.0100 USD |
0.0000 SYS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-11-12 |
0.0100 USD |
0.0000 SYS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-11-11 |
0.0100 USD |
0.0000 SYS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-11-10 |
0.0099 USD |
29.4118 SYS |
0.0099 USD |
0.0098 USD |
0.0100 USD |
0.0100 USD |
| 2023-11-09 |
0.0097 USD |
34.4381 SYS |
0.0097 USD |
0.0096 USD |
0.0098 USD |
0.0098 USD |
| 2023-11-08 |
0.0095 USD |
0.0000 SYS |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2023-11-07 |
0.0095 USD |
0.0000 SYS |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2023-11-06 |
0.0095 USD |
0.0000 SYS |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2023-11-05 |
0.0094 USD |
36.3235 SYS |
0.0094 USD |
0.0093 USD |
0.0095 USD |
0.0095 USD |
| 2023-11-04 |
0.0090 USD |
0.0000 SYS |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2023-11-03 |
0.0090 USD |
0.0000 SYS |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2023-11-02 |
0.0090 USD |
0.0000 SYS |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2023-11-01 |
0.0090 USD |
0.0000 SYS |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2023-10-31 |
0.0090 USD |
0.0000 SYS |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2023-10-30 |
0.0090 USD |
0.0000 SYS |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2023-10-29 |
0.0090 USD |
0.0000 SYS |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2023-10-28 |
0.0090 USD |
0.0000 SYS |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2023-10-27 |
0.0090 USD |
0.0000 SYS |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2023-10-26 |
0.0090 USD |
0.0000 SYS |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2023-10-25 |
0.0090 USD |
11.1873 SYS |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2023-10-24 |
0.0090 USD |
140.7147 SYS |
0.0090 USD |
0.0086 USD |
0.0094 USD |
0.0091 USD |
| 2023-10-23 |
0.0085 USD |
23.3676 SYS |
0.0085 USD |
0.0084 USD |
0.0086 USD |
0.0086 USD |
| 2023-10-22 |
0.0084 USD |
0.0000 SYS |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2023-10-21 |
0.0083 USD |
19.3491 SYS |
0.0083 USD |
0.0081 USD |
0.0084 USD |
0.0084 USD |
| 2023-10-20 |
0.0081 USD |
0.0000 SYS |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2023-10-19 |
0.0081 USD |
0.0000 SYS |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2023-10-18 |
0.0081 USD |
0.0000 SYS |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2023-10-17 |
0.0081 USD |
0.0000 SYS |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2023-10-16 |
0.0081 USD |
0.0000 SYS |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2023-10-15 |
0.0081 USD |
0.0000 SYS |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2023-10-14 |
0.0081 USD |
0.0000 SYS |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2023-10-13 |
0.0081 USD |
0.0000 SYS |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2023-10-12 |
0.0081 USD |
13.5474 SYS |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2023-10-11 |
0.0083 USD |
0.0000 SYS |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2023-10-10 |
0.0083 USD |
0.0000 SYS |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2023-10-09 |
0.0084 USD |
27.8583 SYS |
0.0084 USD |
0.0083 USD |
0.0085 USD |
0.0083 USD |
| 2023-10-08 |
0.0085 USD |
0.0000 SYS |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2023-10-07 |
0.0085 USD |
0.0000 SYS |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2023-10-06 |
0.0085 USD |
0.0000 SYS |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2023-10-05 |
0.0085 USD |
0.0000 SYS |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2023-10-04 |
0.0086 USD |
14.9780 SYS |
0.0086 USD |
0.0085 USD |
0.0086 USD |
0.0085 USD |
| 2023-10-03 |
0.0086 USD |
0.0000 SYS |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2023-10-02 |
0.0086 USD |
0.0000 SYS |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2023-10-01 |
0.0086 USD |
0.0000 SYS |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |