Identifier on Yobit: sys_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0087 WAVES |
110.6916 SYS |
0.0087 WAVES |
0.0085 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2025-01-21 |
0.0087 WAVES |
110.6916 SYS |
0.0087 WAVES |
0.0085 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2025-01-20 |
0.0083 WAVES |
17.3042 SYS |
0.0083 WAVES |
0.0082 WAVES |
0.0083 WAVES |
0.0082 WAVES |
| 2025-01-19 |
0.0086 WAVES |
29.9186 SYS |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2025-01-18 |
0.0082 WAVES |
0.0000 SYS |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2025-01-17 |
0.0082 WAVES |
0.0000 SYS |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2025-01-16 |
0.0082 WAVES |
0.0000 SYS |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2025-01-15 |
0.0082 WAVES |
0.0000 SYS |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2025-01-14 |
0.0083 WAVES |
22.0147 SYS |
0.0083 WAVES |
0.0082 WAVES |
0.0083 WAVES |
0.0082 WAVES |
| 2025-01-13 |
0.0083 WAVES |
0.0000 SYS |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2025-01-12 |
0.0083 WAVES |
0.0000 SYS |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2025-01-11 |
0.0083 WAVES |
0.0000 SYS |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2025-01-10 |
0.0083 WAVES |
0.0000 SYS |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2025-01-09 |
0.0083 WAVES |
2.3056 SYS |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2025-01-08 |
0.0086 WAVES |
67.2101 SYS |
0.0086 WAVES |
0.0085 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2025-01-07 |
0.0085 WAVES |
23.0865 SYS |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2025-01-06 |
0.0086 WAVES |
127.0954 SYS |
0.0086 WAVES |
0.0082 WAVES |
0.0090 WAVES |
0.0082 WAVES |
| 2025-01-05 |
0.0090 WAVES |
215.5183 SYS |
0.0090 WAVES |
0.0087 WAVES |
0.0092 WAVES |
0.0087 WAVES |
| 2025-01-04 |
0.0093 WAVES |
6.7179 SYS |
0.0093 WAVES |
0.0092 WAVES |
0.0093 WAVES |
0.0092 WAVES |
| 2025-01-03 |
0.0093 WAVES |
6.7179 SYS |
0.0093 WAVES |
0.0092 WAVES |
0.0093 WAVES |
0.0092 WAVES |
| 2025-01-02 |
0.0093 WAVES |
0.0000 SYS |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2025-01-01 |
0.0093 WAVES |
0.0000 SYS |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2024-12-31 |
0.0093 WAVES |
0.0000 SYS |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2024-12-30 |
0.0093 WAVES |
0.0000 SYS |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2024-12-29 |
0.0094 WAVES |
15.4676 SYS |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2024-12-28 |
0.0094 WAVES |
15.4676 SYS |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2024-12-27 |
0.0097 WAVES |
9.8369 SYS |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-12-26 |
0.0097 WAVES |
6.6366 SYS |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-12-25 |
0.0095 WAVES |
7.1872 SYS |
0.0095 WAVES |
0.0094 WAVES |
0.0095 WAVES |
0.0094 WAVES |
| 2024-12-24 |
0.0095 WAVES |
2.4790 SYS |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2024-12-23 |
0.0096 WAVES |
45.8270 SYS |
0.0096 WAVES |
0.0095 WAVES |
0.0097 WAVES |
0.0095 WAVES |
| 2024-12-22 |
0.0100 WAVES |
0.0000 SYS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-12-21 |
0.0100 WAVES |
0.0000 SYS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-12-20 |
0.0097 WAVES |
110.7575 SYS |
0.0097 WAVES |
0.0093 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-12-19 |
0.0090 WAVES |
143.3933 SYS |
0.0090 WAVES |
0.0086 WAVES |
0.0094 WAVES |
0.0090 WAVES |
| 2024-12-18 |
0.0085 WAVES |
263.3077 SYS |
0.0085 WAVES |
0.0083 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-12-17 |
0.0082 WAVES |
0.0000 SYS |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-12-16 |
0.0081 WAVES |
56.0300 SYS |
0.0081 WAVES |
0.0079 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-12-15 |
0.0076 WAVES |
0.0000 SYS |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-12-14 |
0.0076 WAVES |
0.0000 SYS |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-12-13 |
0.0076 WAVES |
0.0000 SYS |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-12-12 |
0.0078 WAVES |
52.6233 SYS |
0.0078 WAVES |
0.0076 WAVES |
0.0080 WAVES |
0.0076 WAVES |
| 2024-12-11 |
0.0078 WAVES |
46.8201 SYS |
0.0078 WAVES |
0.0076 WAVES |
0.0080 WAVES |
0.0076 WAVES |
| 2024-12-10 |
0.0075 WAVES |
137.3822 SYS |
0.0075 WAVES |
0.0070 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-12-09 |
0.0070 WAVES |
16.4970 SYS |
0.0070 WAVES |
0.0070 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2024-12-08 |
0.0070 WAVES |
2.0756 SYS |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-12-07 |
0.0067 WAVES |
0.0000 SYS |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-12-06 |
0.0067 WAVES |
0.0000 SYS |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-12-05 |
0.0068 WAVES |
31.9453 SYS |
0.0068 WAVES |
0.0067 WAVES |
0.0069 WAVES |
0.0067 WAVES |
| 2024-12-04 |
0.0070 WAVES |
18.2525 SYS |
0.0070 WAVES |
0.0069 WAVES |
0.0070 WAVES |
0.0069 WAVES |