Crypto exchange Yobit

Market SysCoin (SYS) / Waves (WAVES)

Identifier on Yobit: sys_waves
123...4243
Date Price Volume Open Low High Close
2024-12-23 0.0096 WAVES 45.8270 SYS 0.0096 WAVES 0.0095 WAVES 0.0097 WAVES 0.0095 WAVES
2024-12-22 0.0100 WAVES 0.0000 SYS 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2024-12-21 0.0100 WAVES 0.0000 SYS 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2024-12-20 0.0097 WAVES 110.7575 SYS 0.0097 WAVES 0.0093 WAVES 0.0100 WAVES 0.0100 WAVES
2024-12-19 0.0090 WAVES 143.3933 SYS 0.0090 WAVES 0.0086 WAVES 0.0094 WAVES 0.0090 WAVES
2024-12-18 0.0085 WAVES 263.3077 SYS 0.0085 WAVES 0.0083 WAVES 0.0086 WAVES 0.0086 WAVES
2024-12-17 0.0082 WAVES 0.0000 SYS 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES
2024-12-16 0.0081 WAVES 56.0300 SYS 0.0081 WAVES 0.0079 WAVES 0.0082 WAVES 0.0082 WAVES
2024-12-15 0.0076 WAVES 0.0000 SYS 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES
2024-12-14 0.0076 WAVES 0.0000 SYS 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES
2024-12-13 0.0076 WAVES 0.0000 SYS 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES
2024-12-12 0.0078 WAVES 52.6233 SYS 0.0078 WAVES 0.0076 WAVES 0.0080 WAVES 0.0076 WAVES
2024-12-11 0.0078 WAVES 46.8201 SYS 0.0078 WAVES 0.0076 WAVES 0.0080 WAVES 0.0076 WAVES
2024-12-10 0.0075 WAVES 137.3822 SYS 0.0075 WAVES 0.0070 WAVES 0.0080 WAVES 0.0080 WAVES
2024-12-09 0.0070 WAVES 16.4970 SYS 0.0070 WAVES 0.0070 WAVES 0.0071 WAVES 0.0071 WAVES
2024-12-08 0.0070 WAVES 2.0756 SYS 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-12-07 0.0067 WAVES 0.0000 SYS 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES
2024-12-06 0.0067 WAVES 0.0000 SYS 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES
2024-12-05 0.0068 WAVES 31.9453 SYS 0.0068 WAVES 0.0067 WAVES 0.0069 WAVES 0.0067 WAVES
2024-12-04 0.0070 WAVES 18.2525 SYS 0.0070 WAVES 0.0069 WAVES 0.0070 WAVES 0.0069 WAVES
2024-12-03 0.0073 WAVES 0.0726 SYS 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2024-12-02 0.0072 WAVES 59.4754 SYS 0.0072 WAVES 0.0070 WAVES 0.0074 WAVES 0.0070 WAVES
2024-12-01 0.0070 WAVES 17.7783 SYS 0.0070 WAVES 0.0069 WAVES 0.0070 WAVES 0.0069 WAVES
2024-11-30 0.0072 WAVES 72.1502 SYS 0.0072 WAVES 0.0069 WAVES 0.0074 WAVES 0.0069 WAVES
2024-11-29 0.0078 WAVES 341.7572 SYS 0.0078 WAVES 0.0074 WAVES 0.0081 WAVES 0.0074 WAVES
2024-11-28 0.0082 WAVES 0.3918 SYS 0.0082 WAVES 0.0081 WAVES 0.0082 WAVES 0.0081 WAVES
2024-11-27 0.0087 WAVES 29.2506 SYS 0.0087 WAVES 0.0085 WAVES 0.0088 WAVES 0.0085 WAVES
2024-11-26 0.0085 WAVES 15.0988 SYS 0.0085 WAVES 0.0084 WAVES 0.0086 WAVES 0.0084 WAVES
2024-11-25 0.0087 WAVES 14.3474 SYS 0.0087 WAVES 0.0086 WAVES 0.0087 WAVES 0.0086 WAVES
2024-11-24 0.0088 WAVES 28.6817 SYS 0.0088 WAVES 0.0087 WAVES 0.0089 WAVES 0.0087 WAVES
2024-11-23 0.0091 WAVES 42.9937 SYS 0.0091 WAVES 0.0089 WAVES 0.0092 WAVES 0.0089 WAVES
2024-11-22 0.0092 WAVES 0.0000 SYS 0.0092 WAVES 0.0092 WAVES 0.0092 WAVES 0.0092 WAVES
2024-11-21 0.0092 WAVES 0.0000 SYS 0.0092 WAVES 0.0092 WAVES 0.0092 WAVES 0.0092 WAVES
2024-11-20 0.0095 WAVES 88.3611 SYS 0.0095 WAVES 0.0092 WAVES 0.0097 WAVES 0.0092 WAVES
2024-11-19 0.0097 WAVES 6.9708 SYS 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2024-11-18 0.0100 WAVES 0.0000 SYS 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2024-11-17 0.0100 WAVES 0.0000 SYS 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2024-11-16 0.0100 WAVES 0.0000 SYS 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2024-11-15 0.0100 WAVES 0.0000 SYS 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2024-11-14 0.0100 WAVES 0.0000 SYS 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2024-11-13 0.0100 WAVES 0.0000 SYS 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2024-11-12 0.0100 WAVES 0.0000 SYS 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2024-11-11 0.0100 WAVES 0.0000 SYS 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2024-11-10 0.0100 WAVES 0.0000 SYS 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2024-11-09 0.0100 WAVES 0.0000 SYS 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2024-11-08 0.0100 WAVES 0.0000 SYS 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2024-11-07 0.0100 WAVES 0.0000 SYS 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2024-11-06 0.0100 WAVES 0.0000 SYS 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2024-11-05 0.0100 WAVES 0.0000 SYS 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2024-11-04 0.0100 WAVES 0.0000 SYS 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
123...4243