Identifier on Yobit: sys_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0050 WAVES |
207.4636 SYS |
0.0050 WAVES |
0.0048 WAVES |
0.0052 WAVES |
0.0048 WAVES |
| 2023-05-22 |
0.0052 WAVES |
0.0000 SYS |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2023-05-21 |
0.0052 WAVES |
0.1947 SYS |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2023-05-20 |
0.0055 WAVES |
0.0000 SYS |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-05-19 |
0.0055 WAVES |
0.0000 SYS |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-05-18 |
0.0055 WAVES |
0.0000 SYS |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-05-17 |
0.0055 WAVES |
0.0000 SYS |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-05-16 |
0.0055 WAVES |
0.0000 SYS |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-05-15 |
0.0055 WAVES |
0.0000 SYS |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-05-14 |
0.0055 WAVES |
23.9306 SYS |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-05-13 |
0.0055 WAVES |
0.0000 SYS |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-05-12 |
0.0054 WAVES |
15.0850 SYS |
0.0054 WAVES |
0.0054 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-05-11 |
0.0053 WAVES |
0.0000 SYS |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-05-10 |
0.0053 WAVES |
0.0000 SYS |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-05-09 |
0.0053 WAVES |
15.1463 SYS |
0.0053 WAVES |
0.0052 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-05-08 |
0.0051 WAVES |
180.9789 SYS |
0.0051 WAVES |
0.0049 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2023-05-07 |
0.0049 WAVES |
0.5851 SYS |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-05-06 |
0.0049 WAVES |
0.0000 SYS |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-05-05 |
0.0049 WAVES |
0.0000 SYS |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-05-04 |
0.0049 WAVES |
0.0000 SYS |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-05-03 |
0.0048 WAVES |
32.2138 SYS |
0.0048 WAVES |
0.0047 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-05-02 |
0.0049 WAVES |
92.7673 SYS |
0.0049 WAVES |
0.0048 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-05-01 |
0.0050 WAVES |
29.9818 SYS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-04-30 |
0.0050 WAVES |
10.8581 SYS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-04-29 |
0.0050 WAVES |
0.0000 SYS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-04-28 |
0.0050 WAVES |
0.2456 SYS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-04-27 |
0.0049 WAVES |
0.0000 SYS |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-04-26 |
0.0047 WAVES |
60.9261 SYS |
0.0047 WAVES |
0.0044 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-04-25 |
0.0044 WAVES |
0.2821 SYS |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-04-24 |
0.0045 WAVES |
121.3968 SYS |
0.0045 WAVES |
0.0042 WAVES |
0.0047 WAVES |
0.0046 WAVES |
| 2023-04-23 |
0.0038 WAVES |
668.3682 SYS |
0.0038 WAVES |
0.0029 WAVES |
0.0047 WAVES |
0.0045 WAVES |
| 2023-04-22 |
0.0048 WAVES |
21.5272 SYS |
0.0048 WAVES |
0.0047 WAVES |
0.0049 WAVES |
0.0047 WAVES |
| 2023-04-21 |
0.0048 WAVES |
1.0657 SYS |
0.0048 WAVES |
0.0046 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-04-20 |
0.0049 WAVES |
0.6802 SYS |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-04-19 |
0.0046 WAVES |
0.0000 SYS |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2023-04-18 |
0.0046 WAVES |
0.2349 SYS |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2023-04-17 |
0.0046 WAVES |
2.7646 SYS |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2023-04-16 |
0.0046 WAVES |
0.0000 SYS |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2023-04-15 |
0.0046 WAVES |
1.1166 SYS |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2023-04-14 |
0.0046 WAVES |
0.7341 SYS |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2023-04-13 |
0.0046 WAVES |
0.2395 SYS |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2023-04-12 |
0.0046 WAVES |
0.4770 SYS |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2023-04-11 |
0.0043 WAVES |
0.0000 SYS |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-04-10 |
0.0043 WAVES |
0.0000 SYS |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-04-09 |
0.0043 WAVES |
0.0000 SYS |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-04-08 |
0.0043 WAVES |
0.0000 SYS |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-04-07 |
0.0047 WAVES |
4.2624 SYS |
0.0047 WAVES |
0.0043 WAVES |
0.0050 WAVES |
0.0043 WAVES |
| 2023-04-06 |
0.0048 WAVES |
86.4394 SYS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2023-04-05 |
0.0048 WAVES |
0.0000 SYS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2023-04-04 |
0.0048 WAVES |
0.0000 SYS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |