Crypto exchange Yobit

Market SysCoin (SYS) / Waves (WAVES)

Identifier on Yobit: sys_waves
Date Price Volume Open Low High Close
2022-06-07 0.0040 WAVES 0.0000 SYS 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2022-06-06 0.0040 WAVES 0.0000 SYS 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2022-06-05 0.0040 WAVES 0.0000 SYS 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2022-06-04 0.0040 WAVES 0.0000 SYS 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2022-06-03 0.0040 WAVES 0.0000 SYS 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2022-06-02 0.0040 WAVES 0.0000 SYS 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2022-06-01 0.0040 WAVES 0.0000 SYS 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2022-05-31 0.0040 WAVES 0.0000 SYS 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2022-05-30 0.0040 WAVES 0.0000 SYS 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2022-05-29 0.0040 WAVES 0.0000 SYS 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2022-05-28 0.0040 WAVES 0.0000 SYS 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2022-05-27 0.0040 WAVES 25.7234 SYS 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2022-05-26 0.0040 WAVES 0.0000 SYS 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2022-05-25 0.0040 WAVES 15.0987 SYS 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2022-05-24 0.0040 WAVES 17.4490 SYS 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2022-05-23 0.0017 WAVES 0.0000 SYS 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-05-22 0.0017 WAVES 0.0000 SYS 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-05-21 0.0017 WAVES 0.0000 SYS 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-05-20 0.0017 WAVES 0.0000 SYS 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-05-19 0.0017 WAVES 0.0000 SYS 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-05-18 0.0017 WAVES 0.0000 SYS 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-05-17 0.0017 WAVES 0.0000 SYS 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-05-16 0.0017 WAVES 0.0000 SYS 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-05-15 0.0017 WAVES 0.0000 SYS 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-05-14 0.0017 WAVES 0.0000 SYS 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-05-13 0.0017 WAVES 0.0000 SYS 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-05-12 0.0017 WAVES 0.0000 SYS 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-05-11 0.0017 WAVES 0.0000 SYS 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-05-10 0.0017 WAVES 0.0000 SYS 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-05-09 0.0017 WAVES 0.0000 SYS 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-05-08 0.0017 WAVES 0.0000 SYS 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-05-07 0.0017 WAVES 0.0000 SYS 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-05-06 0.0017 WAVES 0.0000 SYS 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-05-05 0.0017 WAVES 0.0000 SYS 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-05-04 0.0017 WAVES 0.0000 SYS 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-05-03 0.0017 WAVES 0.0000 SYS 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-05-02 0.0017 WAVES 0.0000 SYS 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-05-01 0.0017 WAVES 64.3809 SYS 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-04-30 0.0017 WAVES 59.6525 SYS 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-04-29 0.0017 WAVES 65.3676 SYS 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-04-28 0.0014 WAVES 0.0000 SYS 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-04-27 0.0014 WAVES 0.0000 SYS 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-04-26 0.0014 WAVES 0.0000 SYS 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-04-25 0.0014 WAVES 0.0000 SYS 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-04-24 0.0014 WAVES 26.3975 SYS 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-04-23 0.0014 WAVES 0.0000 SYS 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-04-22 0.0014 WAVES 0.0000 SYS 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-04-21 0.0014 WAVES 0.0000 SYS 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-04-20 0.0014 WAVES 0.0000 SYS 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-04-19 0.0014 WAVES 0.0000 SYS 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES