Crypto exchange Yobit

Market SysCoin (SYS) / Waves (WAVES)

Identifier on Yobit: sys_waves
Date Price Volume Open Low High Close
2021-08-11 0.0026 WAVES 0.0000 SYS 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2021-08-10 0.0026 WAVES 0.0000 SYS 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2021-08-09 0.0026 WAVES 0.0000 SYS 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2021-08-08 0.0026 WAVES 0.0000 SYS 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2021-08-07 0.0027 WAVES 1.6371 SYS 0.0027 WAVES 0.0026 WAVES 0.0027 WAVES 0.0026 WAVES
2021-08-06 0.0026 WAVES 0.0000 SYS 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2021-08-05 0.0026 WAVES 0.0000 SYS 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2021-08-04 0.0026 WAVES 0.0000 SYS 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2021-08-03 0.0026 WAVES 0.0000 SYS 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2021-08-02 0.0026 WAVES 0.0000 SYS 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2021-08-01 0.0026 WAVES 0.0000 SYS 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2021-07-31 0.0026 WAVES 0.0000 SYS 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2021-07-30 0.0026 WAVES 0.0000 SYS 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2021-07-29 0.0026 WAVES 0.0000 SYS 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2021-07-28 0.0026 WAVES 0.0000 SYS 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2021-07-27 0.0026 WAVES 0.0000 SYS 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2021-07-26 0.0026 WAVES 0.0000 SYS 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2021-07-25 0.0026 WAVES 0.0000 SYS 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2021-07-24 0.0026 WAVES 0.0000 SYS 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2021-07-23 0.0026 WAVES 0.0000 SYS 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2021-07-22 0.0026 WAVES 0.0000 SYS 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2021-07-21 0.0026 WAVES 0.0000 SYS 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2021-07-20 0.0026 WAVES 0.0000 SYS 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2021-07-19 0.0026 WAVES 0.0000 SYS 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2021-07-18 0.0026 WAVES 0.0000 SYS 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2021-07-17 0.0026 WAVES 0.0000 SYS 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2021-07-16 0.0026 WAVES 0.0000 SYS 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2021-07-15 0.0026 WAVES 0.0000 SYS 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2021-07-14 0.0026 WAVES 0.0000 SYS 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2021-07-13 0.0026 WAVES 0.0000 SYS 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2021-07-12 0.0026 WAVES 0.0000 SYS 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2021-07-11 0.0026 WAVES 0.0000 SYS 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2021-07-10 0.0026 WAVES 107.5080 SYS 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2021-07-09 0.0026 WAVES 0.0000 SYS 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2021-07-08 0.0026 WAVES 0.0000 SYS 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2021-07-07 0.0026 WAVES 0.0000 SYS 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2021-07-06 0.0026 WAVES 0.0000 SYS 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2021-07-05 0.0026 WAVES 0.0000 SYS 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2021-07-04 0.0026 WAVES 71.4023 SYS 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2021-07-03 0.0024 WAVES 0.0000 SYS 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2021-07-02 0.0024 WAVES 0.0000 SYS 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2021-07-01 0.0024 WAVES 0.0000 SYS 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2021-06-30 0.0024 WAVES 0.0000 SYS 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2021-06-29 0.0024 WAVES 0.0000 SYS 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2021-06-28 0.0024 WAVES 0.0000 SYS 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2021-06-27 0.0024 WAVES 0.0000 SYS 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2021-06-26 0.0024 WAVES 0.0000 SYS 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2021-06-25 0.0024 WAVES 0.0000 SYS 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2021-06-24 0.0024 WAVES 0.0000 SYS 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2021-06-23 0.0024 WAVES 1.4342 SYS 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES