Crypto exchange Yobit

Market SysCoin (SYS) / Waves (WAVES)

Identifier on Yobit: sys_waves
Date Price Volume Open Low High Close
2020-08-06 0.0176 WAVES 0.0000 SYS 0.0176 WAVES 0.0176 WAVES 0.0176 WAVES 0.0176 WAVES
2020-08-05 0.0176 WAVES 0.0000 SYS 0.0176 WAVES 0.0176 WAVES 0.0176 WAVES 0.0176 WAVES
2020-08-04 0.0176 WAVES 0.0000 SYS 0.0176 WAVES 0.0176 WAVES 0.0176 WAVES 0.0176 WAVES
2020-08-03 0.0182 WAVES 3.7875 SYS 0.0182 WAVES 0.0176 WAVES 0.0189 WAVES 0.0176 WAVES
2020-08-02 0.0072 WAVES 0.0000 SYS 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES
2020-08-01 0.0072 WAVES 0.0000 SYS 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES
2020-07-31 0.0072 WAVES 0.0000 SYS 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES
2020-07-30 0.0072 WAVES 0.0000 SYS 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES
2020-07-29 0.0072 WAVES 0.0000 SYS 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES
2020-07-28 0.0072 WAVES 0.0200 SYS 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES
2020-07-27 0.0170 WAVES 0.0000 SYS 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES
2020-07-26 0.0170 WAVES 0.0000 SYS 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES
2020-07-25 0.0170 WAVES 0.0000 SYS 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES
2020-07-24 0.0170 WAVES 0.0000 SYS 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES
2020-07-23 0.0170 WAVES 0.0000 SYS 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES
2020-07-22 0.0170 WAVES 0.0000 SYS 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES
2020-07-21 0.0148 WAVES 12.1182 SYS 0.0148 WAVES 0.0126 WAVES 0.0170 WAVES 0.0170 WAVES
2020-07-20 0.0095 WAVES 24.9862 SYS 0.0095 WAVES 0.0071 WAVES 0.0118 WAVES 0.0071 WAVES
2020-07-19 0.0083 WAVES 0.0000 SYS 0.0083 WAVES 0.0083 WAVES 0.0083 WAVES 0.0083 WAVES
2020-07-18 0.0083 WAVES 0.0000 SYS 0.0083 WAVES 0.0083 WAVES 0.0083 WAVES 0.0083 WAVES
2020-07-17 0.0083 WAVES 0.0000 SYS 0.0083 WAVES 0.0083 WAVES 0.0083 WAVES 0.0083 WAVES
2020-07-16 0.0083 WAVES 0.0000 SYS 0.0083 WAVES 0.0083 WAVES 0.0083 WAVES 0.0083 WAVES
2020-07-15 0.0083 WAVES 2.6900 SYS 0.0083 WAVES 0.0083 WAVES 0.0083 WAVES 0.0083 WAVES
2020-07-14 0.0083 WAVES 0.0000 SYS 0.0083 WAVES 0.0083 WAVES 0.0083 WAVES 0.0083 WAVES
2020-07-13 0.0083 WAVES 0.0200 SYS 0.0083 WAVES 0.0083 WAVES 0.0083 WAVES 0.0083 WAVES
2020-07-12 0.0083 WAVES 0.0800 SYS 0.0083 WAVES 0.0083 WAVES 0.0083 WAVES 0.0083 WAVES
2020-07-11 0.0110 WAVES 0.0000 SYS 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2020-07-10 0.0110 WAVES 0.0000 SYS 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2020-07-09 0.0110 WAVES 0.0000 SYS 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2020-07-08 0.0110 WAVES 0.0000 SYS 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2020-07-07 0.0110 WAVES 0.0000 SYS 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2020-07-06 0.0113 WAVES 5.2359 SYS 0.0113 WAVES 0.0110 WAVES 0.0115 WAVES 0.0110 WAVES
2020-07-05 0.0071 WAVES 0.0000 SYS 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2020-07-04 0.0071 WAVES 0.0000 SYS 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2020-07-03 0.0071 WAVES 0.0000 SYS 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2020-07-02 0.0071 WAVES 0.0000 SYS 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2020-07-01 0.0071 WAVES 0.0000 SYS 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2020-06-30 0.0071 WAVES 0.0000 SYS 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2020-06-29 0.0071 WAVES 0.0000 SYS 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2020-06-28 0.0071 WAVES 0.0000 SYS 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2020-06-27 0.0071 WAVES 0.0000 SYS 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2020-06-26 0.0071 WAVES 0.0000 SYS 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2020-06-25 0.0071 WAVES 0.5024 SYS 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2020-06-24 0.0071 WAVES 0.0000 SYS 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2020-06-23 0.0071 WAVES 0.0000 SYS 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2020-06-22 0.0071 WAVES 0.0000 SYS 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2020-06-21 0.0071 WAVES 0.0000 SYS 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2020-06-20 0.0071 WAVES 0.0000 SYS 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2020-06-19 0.0086 WAVES 4.4412 SYS 0.0086 WAVES 0.0071 WAVES 0.0100 WAVES 0.0071 WAVES
2020-06-18 0.0114 WAVES 0.0000 SYS 0.0114 WAVES 0.0114 WAVES 0.0114 WAVES 0.0114 WAVES