Identifier on Yobit: sys_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-16 |
0.0114 WAVES |
0.0000 SYS |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2020-06-15 |
0.0114 WAVES |
0.0000 SYS |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2020-06-14 |
0.0114 WAVES |
0.0000 SYS |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2020-06-13 |
0.0114 WAVES |
0.0000 SYS |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2020-06-12 |
0.0114 WAVES |
0.0000 SYS |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2020-06-11 |
0.0114 WAVES |
0.0000 SYS |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2020-06-10 |
0.0114 WAVES |
0.0000 SYS |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2020-06-09 |
0.0114 WAVES |
0.0000 SYS |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2020-06-08 |
0.0113 WAVES |
8.9962 SYS |
0.0113 WAVES |
0.0112 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2020-06-07 |
0.0111 WAVES |
0.0000 SYS |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2020-06-06 |
0.0111 WAVES |
0.0000 SYS |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2020-06-05 |
0.0111 WAVES |
0.0000 SYS |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2020-06-04 |
0.0111 WAVES |
0.0000 SYS |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2020-06-03 |
0.0111 WAVES |
0.0000 SYS |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2020-06-02 |
0.0111 WAVES |
0.2578 SYS |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2020-06-01 |
0.0112 WAVES |
2.0000 SYS |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2020-05-31 |
0.0112 WAVES |
0.0000 SYS |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2020-05-30 |
0.0112 WAVES |
5.0000 SYS |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2020-05-29 |
0.0100 WAVES |
110.1793 SYS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-05-28 |
0.0100 WAVES |
0.0000 SYS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-05-27 |
0.0096 WAVES |
10.9368 SYS |
0.0096 WAVES |
0.0092 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-05-26 |
0.0100 WAVES |
0.0000 SYS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-05-25 |
0.0100 WAVES |
0.0000 SYS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-05-24 |
0.0100 WAVES |
0.0000 SYS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-05-23 |
0.0100 WAVES |
0.4009 SYS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-05-22 |
0.0085 WAVES |
1.0471 SYS |
0.0085 WAVES |
0.0070 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-05-21 |
0.0096 WAVES |
0.0000 SYS |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2020-05-20 |
0.0096 WAVES |
0.0000 SYS |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2020-05-19 |
0.0096 WAVES |
0.0000 SYS |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2020-05-18 |
0.0096 WAVES |
0.0000 SYS |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2020-05-17 |
0.0096 WAVES |
0.0000 SYS |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2020-05-16 |
0.0096 WAVES |
0.0000 SYS |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2020-05-15 |
0.0096 WAVES |
0.0000 SYS |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2020-05-14 |
0.0096 WAVES |
0.0000 SYS |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2020-05-13 |
0.0096 WAVES |
0.0000 SYS |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2020-05-12 |
0.0096 WAVES |
51.4026 SYS |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2020-05-11 |
0.0105 WAVES |
9.7524 SYS |
0.0105 WAVES |
0.0096 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2020-05-10 |
0.0096 WAVES |
0.0000 SYS |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2020-05-09 |
0.0105 WAVES |
4.4643 SYS |
0.0105 WAVES |
0.0096 WAVES |
0.0115 WAVES |
0.0096 WAVES |
| 2020-05-08 |
0.0115 WAVES |
4.0533 SYS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2020-05-07 |
0.0101 WAVES |
17.1631 SYS |
0.0101 WAVES |
0.0100 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2020-05-06 |
0.0094 WAVES |
47.8241 SYS |
0.0094 WAVES |
0.0088 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-05-05 |
0.0075 WAVES |
336.0000 SYS |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-05-04 |
0.0085 WAVES |
0.0000 SYS |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2020-05-03 |
0.0085 WAVES |
0.0000 SYS |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2020-05-02 |
0.0085 WAVES |
0.0000 SYS |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2020-05-01 |
0.0085 WAVES |
0.0000 SYS |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2020-04-30 |
0.0085 WAVES |
2.8993 SYS |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2020-04-29 |
0.0088 WAVES |
3.4302 SYS |
0.0088 WAVES |
0.0087 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2020-04-28 |
0.0083 WAVES |
0.0000 SYS |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |