Identifier on Yobit: sys_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
0.0114 WAVES |
10.0000 SYS |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2020-03-27 |
0.0114 WAVES |
0.0000 SYS |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2020-03-26 |
0.0114 WAVES |
29.3936 SYS |
0.0114 WAVES |
0.0113 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2020-03-24 |
0.0089 WAVES |
0.0000 SYS |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2020-03-23 |
0.0089 WAVES |
0.0000 SYS |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2020-03-22 |
0.0089 WAVES |
0.0000 SYS |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2020-03-21 |
0.0089 WAVES |
0.2119 SYS |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2020-03-20 |
0.0113 WAVES |
0.0000 SYS |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2020-03-19 |
0.0113 WAVES |
0.0000 SYS |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2020-03-18 |
0.0113 WAVES |
0.0000 SYS |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2020-03-17 |
0.0113 WAVES |
0.0000 SYS |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2020-03-16 |
0.0113 WAVES |
0.0000 SYS |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2020-03-15 |
0.0114 WAVES |
11.1541 SYS |
0.0114 WAVES |
0.0113 WAVES |
0.0114 WAVES |
0.0113 WAVES |
| 2020-03-14 |
0.0111 WAVES |
0.0000 SYS |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2020-03-13 |
0.0104 WAVES |
33.5468 SYS |
0.0104 WAVES |
0.0097 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2020-03-12 |
0.0098 WAVES |
0.2090 SYS |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2020-03-11 |
0.0090 WAVES |
227.7913 SYS |
0.0090 WAVES |
0.0085 WAVES |
0.0096 WAVES |
0.0085 WAVES |
| 2020-03-10 |
0.0090 WAVES |
78.3429 SYS |
0.0090 WAVES |
0.0085 WAVES |
0.0096 WAVES |
0.0085 WAVES |
| 2020-03-09 |
0.0103 WAVES |
22.3974 SYS |
0.0103 WAVES |
0.0100 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2020-03-08 |
0.0108 WAVES |
0.0000 SYS |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2020-03-06 |
0.0108 WAVES |
10.0111 SYS |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2020-03-05 |
0.0118 WAVES |
20.0693 SYS |
0.0118 WAVES |
0.0108 WAVES |
0.0128 WAVES |
0.0108 WAVES |
| 2020-03-04 |
0.0160 WAVES |
375.6664 SYS |
0.0160 WAVES |
0.0120 WAVES |
0.0199 WAVES |
0.0128 WAVES |
| 2020-03-03 |
0.0119 WAVES |
339.9852 SYS |
0.0119 WAVES |
0.0114 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2020-03-02 |
0.0123 WAVES |
0.0000 SYS |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2020-03-01 |
0.0123 WAVES |
1.8204 SYS |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2020-02-29 |
0.0170 WAVES |
0.0000 SYS |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2020-02-28 |
0.0170 WAVES |
0.0000 SYS |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2020-02-27 |
0.0170 WAVES |
0.0000 SYS |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2020-02-26 |
0.0170 WAVES |
0.0000 SYS |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2020-02-25 |
0.0170 WAVES |
0.0000 SYS |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2020-02-24 |
0.0170 WAVES |
0.0000 SYS |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2020-02-23 |
0.0170 WAVES |
0.0000 SYS |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2020-02-22 |
0.0170 WAVES |
0.0000 SYS |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2020-02-21 |
0.0170 WAVES |
0.0000 SYS |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2020-02-20 |
0.0170 WAVES |
0.0000 SYS |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2020-02-19 |
0.0170 WAVES |
0.0000 SYS |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2020-02-18 |
0.0170 WAVES |
0.0000 SYS |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2020-02-17 |
0.0170 WAVES |
5.7593 SYS |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2020-02-16 |
0.0095 WAVES |
0.0000 SYS |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-02-15 |
0.0095 WAVES |
0.0000 SYS |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-02-14 |
0.0095 WAVES |
0.0000 SYS |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-02-13 |
0.0095 WAVES |
0.0000 SYS |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-02-12 |
0.0095 WAVES |
0.0000 SYS |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-02-11 |
0.0095 WAVES |
0.0000 SYS |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-02-10 |
0.0095 WAVES |
0.7725 SYS |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-02-09 |
0.0146 WAVES |
24.8436 SYS |
0.0146 WAVES |
0.0145 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2020-02-08 |
0.0145 WAVES |
0.0000 SYS |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2020-02-07 |
0.0145 WAVES |
11.2970 SYS |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2020-02-06 |
0.0158 WAVES |
0.0000 SYS |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |