Identifier on Yobit: sys_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-27 |
0.0083 WAVES |
0.3000 SYS |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2020-04-26 |
0.0083 WAVES |
0.0000 SYS |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2020-04-25 |
0.0083 WAVES |
0.0000 SYS |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2020-04-24 |
0.0083 WAVES |
0.0000 SYS |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2020-04-23 |
0.0083 WAVES |
0.0000 SYS |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2020-04-22 |
0.0083 WAVES |
0.0000 SYS |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2020-04-21 |
0.0083 WAVES |
0.0000 SYS |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2020-04-20 |
0.0083 WAVES |
0.0000 SYS |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2020-04-19 |
0.0083 WAVES |
1.1020 SYS |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2020-04-18 |
0.0085 WAVES |
2.1050 SYS |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2020-04-17 |
0.0085 WAVES |
0.0000 SYS |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2020-04-16 |
0.0085 WAVES |
9.3745 SYS |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2020-04-15 |
0.0085 WAVES |
11.9825 SYS |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2020-04-14 |
0.0085 WAVES |
31.0388 SYS |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2020-04-13 |
0.0085 WAVES |
0.0000 SYS |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2020-04-12 |
0.0087 WAVES |
11.5842 SYS |
0.0087 WAVES |
0.0085 WAVES |
0.0089 WAVES |
0.0085 WAVES |
| 2020-04-11 |
0.0094 WAVES |
5.5142 SYS |
0.0094 WAVES |
0.0089 WAVES |
0.0100 WAVES |
0.0089 WAVES |
| 2020-04-10 |
0.0093 WAVES |
0.0000 SYS |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2020-04-09 |
0.0092 WAVES |
1.2828 SYS |
0.0092 WAVES |
0.0091 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2020-04-08 |
0.0089 WAVES |
0.0000 SYS |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2020-04-07 |
0.0089 WAVES |
49.8952 SYS |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2020-04-06 |
0.0090 WAVES |
6.2145 SYS |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2020-04-05 |
0.0090 WAVES |
0.0000 SYS |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2020-04-04 |
0.0090 WAVES |
14.5213 SYS |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2020-04-03 |
0.0114 WAVES |
0.0000 SYS |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2020-04-02 |
0.0114 WAVES |
0.0000 SYS |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2020-04-01 |
0.0114 WAVES |
0.0000 SYS |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2020-03-31 |
0.0114 WAVES |
0.0000 SYS |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2020-03-30 |
0.0114 WAVES |
0.0000 SYS |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2020-03-29 |
0.0114 WAVES |
30.8846 SYS |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2020-03-28 |
0.0114 WAVES |
10.0000 SYS |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2020-03-27 |
0.0114 WAVES |
0.0000 SYS |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2020-03-26 |
0.0114 WAVES |
29.3936 SYS |
0.0114 WAVES |
0.0113 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2020-03-24 |
0.0089 WAVES |
0.0000 SYS |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2020-03-23 |
0.0089 WAVES |
0.0000 SYS |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2020-03-22 |
0.0089 WAVES |
0.0000 SYS |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2020-03-21 |
0.0089 WAVES |
0.2119 SYS |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2020-03-20 |
0.0113 WAVES |
0.0000 SYS |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2020-03-19 |
0.0113 WAVES |
0.0000 SYS |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2020-03-18 |
0.0113 WAVES |
0.0000 SYS |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2020-03-17 |
0.0113 WAVES |
0.0000 SYS |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2020-03-16 |
0.0113 WAVES |
0.0000 SYS |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2020-03-15 |
0.0114 WAVES |
11.1541 SYS |
0.0114 WAVES |
0.0113 WAVES |
0.0114 WAVES |
0.0113 WAVES |
| 2020-03-14 |
0.0111 WAVES |
0.0000 SYS |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2020-03-13 |
0.0104 WAVES |
33.5468 SYS |
0.0104 WAVES |
0.0097 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2020-03-12 |
0.0098 WAVES |
0.2090 SYS |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2020-03-11 |
0.0090 WAVES |
227.7913 SYS |
0.0090 WAVES |
0.0085 WAVES |
0.0096 WAVES |
0.0085 WAVES |
| 2020-03-10 |
0.0090 WAVES |
78.3429 SYS |
0.0090 WAVES |
0.0085 WAVES |
0.0096 WAVES |
0.0085 WAVES |
| 2020-03-09 |
0.0103 WAVES |
22.3974 SYS |
0.0103 WAVES |
0.0100 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2020-03-08 |
0.0108 WAVES |
0.0000 SYS |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |