Identifier on Yobit: sys_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-06 |
0.0108 WAVES |
10.0111 SYS |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2020-03-05 |
0.0118 WAVES |
20.0693 SYS |
0.0118 WAVES |
0.0108 WAVES |
0.0128 WAVES |
0.0108 WAVES |
| 2020-03-04 |
0.0160 WAVES |
375.6664 SYS |
0.0160 WAVES |
0.0120 WAVES |
0.0199 WAVES |
0.0128 WAVES |
| 2020-03-03 |
0.0119 WAVES |
339.9852 SYS |
0.0119 WAVES |
0.0114 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2020-03-02 |
0.0123 WAVES |
0.0000 SYS |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2020-03-01 |
0.0123 WAVES |
1.8204 SYS |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2020-02-29 |
0.0170 WAVES |
0.0000 SYS |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2020-02-28 |
0.0170 WAVES |
0.0000 SYS |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2020-02-27 |
0.0170 WAVES |
0.0000 SYS |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2020-02-26 |
0.0170 WAVES |
0.0000 SYS |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2020-02-25 |
0.0170 WAVES |
0.0000 SYS |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2020-02-24 |
0.0170 WAVES |
0.0000 SYS |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2020-02-23 |
0.0170 WAVES |
0.0000 SYS |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2020-02-22 |
0.0170 WAVES |
0.0000 SYS |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2020-02-21 |
0.0170 WAVES |
0.0000 SYS |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2020-02-20 |
0.0170 WAVES |
0.0000 SYS |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2020-02-19 |
0.0170 WAVES |
0.0000 SYS |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2020-02-18 |
0.0170 WAVES |
0.0000 SYS |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2020-02-17 |
0.0170 WAVES |
5.7593 SYS |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2020-02-16 |
0.0095 WAVES |
0.0000 SYS |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-02-15 |
0.0095 WAVES |
0.0000 SYS |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-02-14 |
0.0095 WAVES |
0.0000 SYS |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-02-13 |
0.0095 WAVES |
0.0000 SYS |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-02-12 |
0.0095 WAVES |
0.0000 SYS |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-02-11 |
0.0095 WAVES |
0.0000 SYS |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-02-10 |
0.0095 WAVES |
0.7725 SYS |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-02-09 |
0.0146 WAVES |
24.8436 SYS |
0.0146 WAVES |
0.0145 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2020-02-08 |
0.0145 WAVES |
0.0000 SYS |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2020-02-07 |
0.0145 WAVES |
11.2970 SYS |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2020-02-06 |
0.0158 WAVES |
0.0000 SYS |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2020-02-05 |
0.0158 WAVES |
0.0000 SYS |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2020-02-04 |
0.0158 WAVES |
0.0000 SYS |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2020-02-03 |
0.0153 WAVES |
35.8633 SYS |
0.0153 WAVES |
0.0147 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2020-02-02 |
0.0153 WAVES |
5.1009 SYS |
0.0153 WAVES |
0.0148 WAVES |
0.0158 WAVES |
0.0148 WAVES |
| 2020-02-01 |
0.0156 WAVES |
15.9190 SYS |
0.0156 WAVES |
0.0154 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2020-01-31 |
0.0142 WAVES |
0.0000 SYS |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2020-01-30 |
0.0142 WAVES |
0.5216 SYS |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2020-01-29 |
0.0141 WAVES |
0.0355 SYS |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2020-01-28 |
0.0141 WAVES |
0.0355 SYS |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2020-01-27 |
0.0128 WAVES |
97.5781 SYS |
0.0128 WAVES |
0.0127 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2020-01-26 |
0.0095 WAVES |
0.0000 SYS |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-01-25 |
0.0095 WAVES |
0.0000 SYS |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-01-24 |
0.0095 WAVES |
0.0244 SYS |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-01-23 |
0.0095 WAVES |
0.0000 SYS |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-01-22 |
0.0095 WAVES |
0.0000 SYS |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-01-21 |
0.0095 WAVES |
0.0110 SYS |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-01-20 |
0.0140 WAVES |
0.0000 SYS |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2020-01-19 |
0.0140 WAVES |
0.0000 SYS |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2020-01-18 |
0.0134 WAVES |
2.1512 SYS |
0.0134 WAVES |
0.0129 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2020-01-17 |
0.0095 WAVES |
0.0000 SYS |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |