Identifier on Yobit: sys_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-05 |
0.0158 WAVES |
0.0000 SYS |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2020-02-04 |
0.0158 WAVES |
0.0000 SYS |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2020-02-03 |
0.0153 WAVES |
35.8633 SYS |
0.0153 WAVES |
0.0147 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2020-02-02 |
0.0153 WAVES |
5.1009 SYS |
0.0153 WAVES |
0.0148 WAVES |
0.0158 WAVES |
0.0148 WAVES |
| 2020-02-01 |
0.0156 WAVES |
15.9190 SYS |
0.0156 WAVES |
0.0154 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2020-01-31 |
0.0142 WAVES |
0.0000 SYS |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2020-01-30 |
0.0142 WAVES |
0.5216 SYS |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2020-01-29 |
0.0141 WAVES |
0.0355 SYS |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2020-01-28 |
0.0141 WAVES |
0.0355 SYS |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2020-01-27 |
0.0128 WAVES |
97.5781 SYS |
0.0128 WAVES |
0.0127 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2020-01-26 |
0.0095 WAVES |
0.0000 SYS |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-01-25 |
0.0095 WAVES |
0.0000 SYS |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-01-24 |
0.0095 WAVES |
0.0244 SYS |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-01-23 |
0.0095 WAVES |
0.0000 SYS |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-01-22 |
0.0095 WAVES |
0.0000 SYS |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-01-21 |
0.0095 WAVES |
0.0110 SYS |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-01-20 |
0.0140 WAVES |
0.0000 SYS |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2020-01-19 |
0.0140 WAVES |
0.0000 SYS |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2020-01-18 |
0.0134 WAVES |
2.1512 SYS |
0.0134 WAVES |
0.0129 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2020-01-17 |
0.0095 WAVES |
0.0000 SYS |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-01-15 |
0.0109 WAVES |
0.0214 SYS |
0.0109 WAVES |
0.0095 WAVES |
0.0124 WAVES |
0.0095 WAVES |
| 2020-01-14 |
0.0117 WAVES |
0.0100 SYS |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2020-01-13 |
0.0106 WAVES |
6.2679 SYS |
0.0106 WAVES |
0.0095 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2020-01-12 |
0.0095 WAVES |
0.0657 SYS |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-01-11 |
0.0120 WAVES |
7.4522 SYS |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2020-01-10 |
0.0126 WAVES |
31.4752 SYS |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2020-01-09 |
0.0100 WAVES |
0.0000 SYS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-01-08 |
0.0100 WAVES |
0.0000 SYS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-01-07 |
0.0100 WAVES |
0.0000 SYS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-01-06 |
0.0100 WAVES |
0.0000 SYS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-01-05 |
0.0100 WAVES |
0.0000 SYS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-01-04 |
0.0100 WAVES |
0.0000 SYS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-01-03 |
0.0100 WAVES |
0.0000 SYS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-01-02 |
0.0100 WAVES |
0.0000 SYS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-01-01 |
0.0100 WAVES |
0.0000 SYS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-12-31 |
0.0100 WAVES |
29.5141 SYS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-12-30 |
0.0105 WAVES |
7.3244 SYS |
0.0105 WAVES |
0.0100 WAVES |
0.0110 WAVES |
0.0100 WAVES |
| 2019-12-29 |
0.0120 WAVES |
0.0000 SYS |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-12-28 |
0.0120 WAVES |
0.0000 SYS |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-12-27 |
0.0120 WAVES |
0.0000 SYS |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-12-26 |
0.0120 WAVES |
0.0000 SYS |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-12-25 |
0.0120 WAVES |
0.0000 SYS |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-12-24 |
0.0120 WAVES |
0.0000 SYS |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-12-23 |
0.0120 WAVES |
0.0000 SYS |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-12-22 |
0.0120 WAVES |
0.0000 SYS |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-12-21 |
0.0120 WAVES |
0.0000 SYS |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-12-20 |
0.0120 WAVES |
0.0000 SYS |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-12-19 |
0.0120 WAVES |
0.0810 SYS |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-12-18 |
0.0123 WAVES |
15.7528 SYS |
0.0123 WAVES |
0.0120 WAVES |
0.0125 WAVES |
0.0120 WAVES |
| 2019-12-17 |
0.0134 WAVES |
0.0075 SYS |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |