Identifier on Yobit: sys_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-15 |
0.0109 WAVES |
0.0214 SYS |
0.0109 WAVES |
0.0095 WAVES |
0.0124 WAVES |
0.0095 WAVES |
| 2020-01-14 |
0.0117 WAVES |
0.0100 SYS |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2020-01-13 |
0.0106 WAVES |
6.2679 SYS |
0.0106 WAVES |
0.0095 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2020-01-12 |
0.0095 WAVES |
0.0657 SYS |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-01-11 |
0.0120 WAVES |
7.4522 SYS |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2020-01-10 |
0.0126 WAVES |
31.4752 SYS |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2020-01-09 |
0.0100 WAVES |
0.0000 SYS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-01-08 |
0.0100 WAVES |
0.0000 SYS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-01-07 |
0.0100 WAVES |
0.0000 SYS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-01-06 |
0.0100 WAVES |
0.0000 SYS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-01-05 |
0.0100 WAVES |
0.0000 SYS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-01-04 |
0.0100 WAVES |
0.0000 SYS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-01-03 |
0.0100 WAVES |
0.0000 SYS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-01-02 |
0.0100 WAVES |
0.0000 SYS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-01-01 |
0.0100 WAVES |
0.0000 SYS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-12-31 |
0.0100 WAVES |
29.5141 SYS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-12-30 |
0.0105 WAVES |
7.3244 SYS |
0.0105 WAVES |
0.0100 WAVES |
0.0110 WAVES |
0.0100 WAVES |
| 2019-12-29 |
0.0120 WAVES |
0.0000 SYS |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-12-28 |
0.0120 WAVES |
0.0000 SYS |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-12-27 |
0.0120 WAVES |
0.0000 SYS |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-12-26 |
0.0120 WAVES |
0.0000 SYS |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-12-25 |
0.0120 WAVES |
0.0000 SYS |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-12-24 |
0.0120 WAVES |
0.0000 SYS |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-12-23 |
0.0120 WAVES |
0.0000 SYS |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-12-22 |
0.0120 WAVES |
0.0000 SYS |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-12-21 |
0.0120 WAVES |
0.0000 SYS |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-12-20 |
0.0120 WAVES |
0.0000 SYS |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-12-19 |
0.0120 WAVES |
0.0810 SYS |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-12-18 |
0.0123 WAVES |
15.7528 SYS |
0.0123 WAVES |
0.0120 WAVES |
0.0125 WAVES |
0.0120 WAVES |
| 2019-12-17 |
0.0134 WAVES |
0.0075 SYS |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2019-12-16 |
0.0163 WAVES |
2.0000 SYS |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2019-12-15 |
0.0181 WAVES |
29.8988 SYS |
0.0181 WAVES |
0.0173 WAVES |
0.0190 WAVES |
0.0173 WAVES |
| 2019-12-14 |
0.0190 WAVES |
0.0000 SYS |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-12-13 |
0.0190 WAVES |
25.0000 SYS |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-12-12 |
0.0211 WAVES |
0.0173 SYS |
0.0211 WAVES |
0.0190 WAVES |
0.0232 WAVES |
0.0190 WAVES |
| 2019-12-11 |
0.0242 WAVES |
1.6526 SYS |
0.0242 WAVES |
0.0230 WAVES |
0.0254 WAVES |
0.0254 WAVES |
| 2019-12-10 |
0.0190 WAVES |
0.0000 SYS |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-12-09 |
0.0190 WAVES |
0.0101 SYS |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-12-08 |
0.0190 WAVES |
0.7861 SYS |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-12-07 |
0.0170 WAVES |
0.0000 SYS |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2019-12-06 |
0.0170 WAVES |
13.5644 SYS |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2019-12-05 |
0.0220 WAVES |
17.5998 SYS |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2019-12-04 |
0.0220 WAVES |
2.4002 SYS |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2019-12-03 |
0.0233 WAVES |
0.0100 SYS |
0.0233 WAVES |
0.0228 WAVES |
0.0237 WAVES |
0.0237 WAVES |
| 2019-12-02 |
0.0198 WAVES |
0.0000 SYS |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2019-12-01 |
0.0198 WAVES |
0.0000 SYS |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2019-11-30 |
0.0198 WAVES |
0.0000 SYS |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2019-11-29 |
0.0198 WAVES |
0.0000 SYS |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2019-11-28 |
0.0198 WAVES |
0.0000 SYS |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2019-11-27 |
0.0198 WAVES |
65.3638 SYS |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |