Identifier on Yobit: sys_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-27 |
0.0100 WAVES |
0.0000 SYS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-10-26 |
0.0100 WAVES |
0.0000 SYS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-10-25 |
0.0100 WAVES |
0.0000 SYS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-10-24 |
0.0138 WAVES |
2.8926 SYS |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2019-10-23 |
0.0100 WAVES |
0.0220 SYS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-10-22 |
0.0138 WAVES |
0.0000 SYS |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2019-10-21 |
0.0138 WAVES |
0.0000 SYS |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2019-10-20 |
0.0138 WAVES |
0.0000 SYS |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2019-10-19 |
0.0138 WAVES |
0.0000 SYS |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2019-10-18 |
0.0138 WAVES |
0.0000 SYS |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2019-10-17 |
0.0131 WAVES |
3.1271 SYS |
0.0131 WAVES |
0.0125 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2019-10-16 |
0.0123 WAVES |
0.0000 SYS |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-10-15 |
0.0123 WAVES |
6.0994 SYS |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-10-14 |
0.0166 WAVES |
0.0000 SYS |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2019-10-13 |
0.0166 WAVES |
0.0000 SYS |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2019-10-12 |
0.0166 WAVES |
0.0000 SYS |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2019-10-11 |
0.0166 WAVES |
0.0000 SYS |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2019-10-10 |
0.0146 WAVES |
0.6668 SYS |
0.0146 WAVES |
0.0125 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2019-10-09 |
0.0114 WAVES |
0.0000 SYS |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2019-10-08 |
0.0107 WAVES |
0.1635 SYS |
0.0107 WAVES |
0.0100 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2019-10-07 |
0.0085 WAVES |
0.0000 SYS |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-10-06 |
0.0093 WAVES |
1.1652 SYS |
0.0093 WAVES |
0.0085 WAVES |
0.0100 WAVES |
0.0085 WAVES |
| 2019-10-05 |
0.0100 WAVES |
0.0000 SYS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-10-04 |
0.0100 WAVES |
0.0000 SYS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-10-03 |
0.0100 WAVES |
0.0000 SYS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-10-02 |
0.0142 WAVES |
54.0950 SYS |
0.0142 WAVES |
0.0100 WAVES |
0.0185 WAVES |
0.0100 WAVES |
| 2019-10-01 |
0.0154 WAVES |
148.3101 SYS |
0.0154 WAVES |
0.0124 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2019-09-30 |
0.0085 WAVES |
0.0000 SYS |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-09-29 |
0.0085 WAVES |
546.6968 SYS |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-09-28 |
0.0124 WAVES |
0.0000 SYS |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2019-09-27 |
0.0124 WAVES |
0.0000 SYS |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2019-09-26 |
0.0124 WAVES |
0.0000 SYS |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2019-09-25 |
0.0124 WAVES |
0.0000 SYS |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2019-09-24 |
0.0111 WAVES |
196.4240 SYS |
0.0111 WAVES |
0.0099 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2019-09-23 |
0.0085 WAVES |
0.0000 SYS |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-09-22 |
0.0085 WAVES |
0.0000 SYS |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-09-21 |
0.0085 WAVES |
0.0000 SYS |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-09-20 |
0.0085 WAVES |
0.0000 SYS |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-09-19 |
0.0085 WAVES |
0.0000 SYS |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-09-18 |
0.0085 WAVES |
0.0000 SYS |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-09-17 |
0.0085 WAVES |
0.0000 SYS |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-09-16 |
0.0085 WAVES |
0.0440 SYS |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-09-15 |
0.0085 WAVES |
0.0000 SYS |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-09-14 |
0.0085 WAVES |
0.0000 SYS |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-09-13 |
0.0085 WAVES |
0.0601 SYS |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-09-12 |
0.0085 WAVES |
0.0413 SYS |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-09-11 |
0.0124 WAVES |
0.0000 SYS |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2019-09-10 |
0.0124 WAVES |
0.0000 SYS |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2019-09-09 |
0.0124 WAVES |
0.0000 SYS |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2019-09-08 |
0.0124 WAVES |
29.3527 SYS |
0.0124 WAVES |
0.0123 WAVES |
0.0124 WAVES |
0.0124 WAVES |