Identifier on Yobit: sys_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-07 |
0.0085 WAVES |
0.0000 SYS |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-10-06 |
0.0093 WAVES |
1.1652 SYS |
0.0093 WAVES |
0.0085 WAVES |
0.0100 WAVES |
0.0085 WAVES |
| 2019-10-05 |
0.0100 WAVES |
0.0000 SYS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-10-04 |
0.0100 WAVES |
0.0000 SYS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-10-03 |
0.0100 WAVES |
0.0000 SYS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-10-02 |
0.0142 WAVES |
54.0950 SYS |
0.0142 WAVES |
0.0100 WAVES |
0.0185 WAVES |
0.0100 WAVES |
| 2019-10-01 |
0.0154 WAVES |
148.3101 SYS |
0.0154 WAVES |
0.0124 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2019-09-30 |
0.0085 WAVES |
0.0000 SYS |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-09-29 |
0.0085 WAVES |
546.6968 SYS |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-09-28 |
0.0124 WAVES |
0.0000 SYS |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2019-09-27 |
0.0124 WAVES |
0.0000 SYS |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2019-09-26 |
0.0124 WAVES |
0.0000 SYS |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2019-09-25 |
0.0124 WAVES |
0.0000 SYS |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2019-09-24 |
0.0111 WAVES |
196.4240 SYS |
0.0111 WAVES |
0.0099 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2019-09-23 |
0.0085 WAVES |
0.0000 SYS |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-09-22 |
0.0085 WAVES |
0.0000 SYS |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-09-21 |
0.0085 WAVES |
0.0000 SYS |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-09-20 |
0.0085 WAVES |
0.0000 SYS |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-09-19 |
0.0085 WAVES |
0.0000 SYS |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-09-18 |
0.0085 WAVES |
0.0000 SYS |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-09-17 |
0.0085 WAVES |
0.0000 SYS |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-09-16 |
0.0085 WAVES |
0.0440 SYS |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-09-15 |
0.0085 WAVES |
0.0000 SYS |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-09-14 |
0.0085 WAVES |
0.0000 SYS |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-09-13 |
0.0085 WAVES |
0.0601 SYS |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-09-12 |
0.0085 WAVES |
0.0413 SYS |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-09-11 |
0.0124 WAVES |
0.0000 SYS |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2019-09-10 |
0.0124 WAVES |
0.0000 SYS |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2019-09-09 |
0.0124 WAVES |
0.0000 SYS |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2019-09-08 |
0.0124 WAVES |
29.3527 SYS |
0.0124 WAVES |
0.0123 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2019-09-07 |
0.0116 WAVES |
0.0000 SYS |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2019-09-06 |
0.0116 WAVES |
0.0000 SYS |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2019-09-05 |
0.0116 WAVES |
0.0000 SYS |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2019-09-04 |
0.0116 WAVES |
195.9259 SYS |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2019-09-03 |
0.0085 WAVES |
0.0000 SYS |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-09-02 |
0.0085 WAVES |
0.0000 SYS |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-09-01 |
0.0085 WAVES |
0.0000 SYS |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-08-31 |
0.0085 WAVES |
0.0000 SYS |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-08-30 |
0.0085 WAVES |
0.0000 SYS |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-08-29 |
0.0085 WAVES |
0.0000 SYS |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-08-28 |
0.0085 WAVES |
0.0000 SYS |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-08-27 |
0.0085 WAVES |
0.0000 SYS |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-08-26 |
0.0085 WAVES |
0.0000 SYS |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-08-25 |
0.0085 WAVES |
0.0000 SYS |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-08-24 |
0.0106 WAVES |
0.0239 SYS |
0.0106 WAVES |
0.0085 WAVES |
0.0126 WAVES |
0.0085 WAVES |
| 2019-08-23 |
0.0111 WAVES |
0.0000 SYS |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2019-08-22 |
0.0111 WAVES |
0.0000 SYS |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2019-08-21 |
0.0111 WAVES |
0.0000 SYS |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2019-08-20 |
0.0111 WAVES |
0.0000 SYS |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2019-08-19 |
0.0111 WAVES |
0.0000 SYS |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |