Identifier on Yobit: sys_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0098 WAVES |
0.0000 SYS |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2024-07-24 |
0.0098 WAVES |
0.0000 SYS |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2024-07-23 |
0.0098 WAVES |
0.0000 SYS |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2024-07-22 |
0.0098 WAVES |
29.8891 SYS |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2024-07-21 |
0.0110 WAVES |
0.0000 SYS |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-07-20 |
0.0115 WAVES |
148.9365 SYS |
0.0115 WAVES |
0.0097 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2024-07-19 |
0.0102 WAVES |
99.4276 SYS |
0.0102 WAVES |
0.0097 WAVES |
0.0107 WAVES |
0.0100 WAVES |
| 2024-07-18 |
0.0097 WAVES |
20.8753 SYS |
0.0097 WAVES |
0.0096 WAVES |
0.0097 WAVES |
0.0096 WAVES |
| 2024-07-17 |
0.0133 WAVES |
0.0000 SYS |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2024-07-16 |
0.0133 WAVES |
0.0000 SYS |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2024-07-15 |
0.0133 WAVES |
0.0000 SYS |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2024-07-14 |
0.0133 WAVES |
0.0000 SYS |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2024-07-13 |
0.0133 WAVES |
0.0000 SYS |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2024-07-12 |
0.0133 WAVES |
0.0000 SYS |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2024-07-11 |
0.0133 WAVES |
0.0000 SYS |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2024-07-10 |
0.0133 WAVES |
0.0000 SYS |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2024-07-09 |
0.0133 WAVES |
0.0000 SYS |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2024-07-08 |
0.0133 WAVES |
0.0000 SYS |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2024-07-07 |
0.0133 WAVES |
0.0000 SYS |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2024-07-06 |
0.0133 WAVES |
0.0000 SYS |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2024-07-05 |
0.0133 WAVES |
0.0000 SYS |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2024-07-04 |
0.0133 WAVES |
0.0000 SYS |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2024-07-03 |
0.0133 WAVES |
0.0000 SYS |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2024-07-02 |
0.0133 WAVES |
0.0000 SYS |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2024-07-01 |
0.0133 WAVES |
0.0000 SYS |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2024-06-30 |
0.0133 WAVES |
0.0000 SYS |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2024-06-29 |
0.0133 WAVES |
0.0000 SYS |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2024-06-28 |
0.0133 WAVES |
0.0000 SYS |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2024-06-27 |
0.0133 WAVES |
0.0000 SYS |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2024-06-26 |
0.0133 WAVES |
0.0000 SYS |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2024-06-25 |
0.0133 WAVES |
0.0000 SYS |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2024-06-24 |
0.0133 WAVES |
0.0000 SYS |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2024-06-23 |
0.0133 WAVES |
0.0000 SYS |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2024-06-22 |
0.0133 WAVES |
0.0000 SYS |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2024-06-21 |
0.0133 WAVES |
0.0000 SYS |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2024-06-20 |
0.0133 WAVES |
0.0000 SYS |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2024-06-19 |
0.0133 WAVES |
0.0000 SYS |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2024-06-18 |
0.0133 WAVES |
0.0000 SYS |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2024-06-17 |
0.0133 WAVES |
0.0000 SYS |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2024-06-16 |
0.0133 WAVES |
0.0000 SYS |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2024-06-15 |
0.0115 WAVES |
178.9813 SYS |
0.0115 WAVES |
0.0097 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2024-06-14 |
0.0115 WAVES |
178.9813 SYS |
0.0115 WAVES |
0.0097 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2024-06-13 |
0.0094 WAVES |
0.2425 SYS |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2024-06-12 |
0.0094 WAVES |
0.0000 SYS |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2024-06-11 |
0.0092 WAVES |
57.0498 SYS |
0.0092 WAVES |
0.0090 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2024-06-10 |
0.0092 WAVES |
57.0498 SYS |
0.0092 WAVES |
0.0090 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2024-06-09 |
0.0090 WAVES |
0.0000 SYS |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-06-08 |
0.0089 WAVES |
14.0000 SYS |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-06-07 |
0.0082 WAVES |
41.3773 SYS |
0.0082 WAVES |
0.0081 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2024-06-06 |
0.0081 WAVES |
20.6967 SYS |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |