Identifier on Yobit: sys_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0133 WAVES |
0.0000 SYS |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2024-06-23 |
0.0133 WAVES |
0.0000 SYS |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2024-06-22 |
0.0133 WAVES |
0.0000 SYS |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2024-06-21 |
0.0133 WAVES |
0.0000 SYS |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2024-06-20 |
0.0133 WAVES |
0.0000 SYS |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2024-06-19 |
0.0133 WAVES |
0.0000 SYS |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2024-06-18 |
0.0133 WAVES |
0.0000 SYS |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2024-06-17 |
0.0133 WAVES |
0.0000 SYS |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2024-06-16 |
0.0133 WAVES |
0.0000 SYS |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2024-06-15 |
0.0115 WAVES |
178.9813 SYS |
0.0115 WAVES |
0.0097 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2024-06-14 |
0.0115 WAVES |
178.9813 SYS |
0.0115 WAVES |
0.0097 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2024-06-13 |
0.0094 WAVES |
0.2425 SYS |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2024-06-12 |
0.0094 WAVES |
0.0000 SYS |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2024-06-11 |
0.0092 WAVES |
57.0498 SYS |
0.0092 WAVES |
0.0090 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2024-06-10 |
0.0092 WAVES |
57.0498 SYS |
0.0092 WAVES |
0.0090 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2024-06-09 |
0.0090 WAVES |
0.0000 SYS |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-06-08 |
0.0089 WAVES |
14.0000 SYS |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-06-07 |
0.0082 WAVES |
41.3773 SYS |
0.0082 WAVES |
0.0081 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2024-06-06 |
0.0081 WAVES |
20.6967 SYS |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2024-06-05 |
0.0078 WAVES |
91.9435 SYS |
0.0078 WAVES |
0.0074 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2024-06-04 |
0.0074 WAVES |
215.9868 SYS |
0.0074 WAVES |
0.0070 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-06-03 |
0.0062 WAVES |
251.8848 SYS |
0.0062 WAVES |
0.0053 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-06-02 |
0.0052 WAVES |
0.0000 SYS |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-06-01 |
0.0052 WAVES |
0.0000 SYS |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-05-31 |
0.0052 WAVES |
0.0000 SYS |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-05-30 |
0.0052 WAVES |
0.0000 SYS |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-05-29 |
0.0052 WAVES |
0.0000 SYS |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-05-28 |
0.0052 WAVES |
1.9567 SYS |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-05-27 |
0.0052 WAVES |
30.6415 SYS |
0.0052 WAVES |
0.0050 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-05-26 |
0.0050 WAVES |
0.0000 SYS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-05-25 |
0.0050 WAVES |
0.0000 SYS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-05-24 |
0.0051 WAVES |
9.9190 SYS |
0.0051 WAVES |
0.0050 WAVES |
0.0051 WAVES |
0.0050 WAVES |
| 2024-05-23 |
0.0049 WAVES |
0.0000 SYS |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-05-22 |
0.0049 WAVES |
0.0000 SYS |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-05-21 |
0.0050 WAVES |
23.8418 SYS |
0.0050 WAVES |
0.0049 WAVES |
0.0050 WAVES |
0.0049 WAVES |
| 2024-05-20 |
0.0050 WAVES |
22.8898 SYS |
0.0050 WAVES |
0.0049 WAVES |
0.0050 WAVES |
0.0049 WAVES |
| 2024-05-19 |
0.0050 WAVES |
0.0000 SYS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-05-18 |
0.0050 WAVES |
0.0000 SYS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-05-17 |
0.0050 WAVES |
0.1884 SYS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-05-16 |
0.0052 WAVES |
16.7904 SYS |
0.0052 WAVES |
0.0051 WAVES |
0.0052 WAVES |
0.0051 WAVES |
| 2024-05-15 |
0.0052 WAVES |
0.1873 SYS |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-05-14 |
0.0053 WAVES |
0.0000 SYS |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-05-13 |
0.0053 WAVES |
13.9932 SYS |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-05-12 |
0.0051 WAVES |
0.0000 SYS |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-05-11 |
0.0051 WAVES |
0.0000 SYS |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-05-10 |
0.0051 WAVES |
0.4070 SYS |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-05-09 |
0.0051 WAVES |
0.0000 SYS |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-05-08 |
0.0051 WAVES |
0.1602 SYS |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-05-07 |
0.0051 WAVES |
0.0000 SYS |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-05-06 |
0.0051 WAVES |
0.0000 SYS |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |